APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

ARS Investment Partners, LLC's Holding History (CIK: 0000733020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,019 Value ($000) $4,888 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 18,920 Value ($000) $3,874 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 19,093 Value ($000) $3,495 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 19,243 Value ($000) $3,129 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 19,243 Value ($000) $3,129 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 19,518 Value ($000) $3,944 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 20,255 Value ($000) $4,780 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 20,207 Value ($000) $4,167 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 20,207 Value ($000) $3,275 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 21,207 Value ($000) $2,936 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 21,157 Value ($000) $3,058 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 20,817 Value ($000) $2,557 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 16,617 Value ($000) $1,618 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 29,667 Value ($000) $2,431 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 22,742 Value ($000) $2,069 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 21,750 Value ($000) $2,867 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 22,762 Value ($000) $3,582 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 23,262 Value ($000) $2,995 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 23,262 Value ($000) $3,313 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 23,497 Value ($000) $3,139 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 23,480 Value ($000) $2,026 Avg Close $70.69 Range $54.30 - $86.77
Q3 2020
Shares 26,430 Value ($000) $1,571 Avg Close $58.88 Range $51.70 - $66.52
Q2 2020
Shares 23,970 Value ($000) $1,449 Avg Close $51.23 Range $39.41 - $59.32
Q1 2020
Shares 32,970 Value ($000) $1,511 Avg Close $54.36 Range $34.73 - $65.61
Q4 2019
Shares 16,190 Value ($000) $988 Avg Close $53.00 Range $45.93 - $59.39
Q3 2019
Shares 14,540 Value ($000) $726 Avg Close $45.34 Range $40.20 - $49.55
Q2 2019
Shares 18,166 Value ($000) $816 Avg Close $39.35 Range $36.00 - $42.67
Q1 2019
Shares 17,858 Value ($000) $708 Avg Close $35.32 Range $29.21 - $39.16
Q4 2018
Shares 18,121 Value ($000) $593 Avg Close $31.70 Range $26.71 - $36.59
Q3 2018
Shares 18,131 Value ($000) $701 Avg Close $40.70 Range $34.50 - $46.28
Q2 2018
Shares 528,057 Value ($000) $24,391 Avg Close $47.24 Range $40.94 - $53.43
Q1 2018
Shares 533,128 Value ($000) $29,647 Avg Close $50.88 Range $41.21 - $57.09
Q4 2017
Shares 522,255 Value ($000) $26,698 Avg Close $49.42 Range $44.06 - $55.51
Q3 2017
Shares 522,027 Value ($000) $27,192 Avg Close $41.17 Range $37.27 - $47.66
Q2 2017
Shares 518,349 Value ($000) $21,413 Avg Close $38.61 Range $33.95 - $43.53
Q1 2017
Shares 516,732 Value ($000) $20,101 Avg Close $32.54 Range $28.65 - $36.13
Q4 2016
Shares 539,424 Value ($000) $17,407 Avg Close $27.48 Range $24.86 - $30.48
Q3 2016
Shares 545,727 Value ($000) $16,454 Avg Close $25.12 Range $21.12 - $28.03
Q2 2016
Shares 504,711 Value ($000) $12,098 Avg Close $19.78 Range $17.42 - $22.16
Q1 2016
Shares 269,040 Value ($000) $5,698 Avg Close $16.27 Range $13.74 - $19.16
Q1 2015
Shares 451,941 Value ($000) $10,196 Avg Close $20.94 Range $19.09 - $22.45
Q4 2014
Shares 491,032 Value ($000) $12,237 Avg Close $19.65 Range $16.17 - $22.42
Q3 2014
Shares 442,223 Value ($000) $9,556 Avg Close $19.16 Range $17.70 - $20.27