APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

ROMAN BUTLER FULLERTON & CO's Holding History (CIK: 0000733444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 629 Value ($000) $201 Avg Close $239.49 Range $203.00 - $276.10

Q3 2024

Shares 1,869 Value ($000) $357 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 1,594 Value ($000) $406 Avg Close $211.43 Range $183.89 - $245.90

Q2 2021

Shares 3,744 Value ($000) $533 Avg Close $128.83 Range $109.75 - $140.08

Q1 2021

Shares 8,744 Value ($000) $1,175 Avg Close $105.71 Range $82.50 - $130.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	629	$201	$239.49	$203.00 - $276.10
Q3 2024	1,869	$357	$202.36	$169.19 - $252.28
Q2 2024	1,594	$406	$211.43	$183.89 - $245.90
Q2 2021	3,744	$533	$128.83	$109.75 - $140.08
Q1 2021	8,744	$1,175	$105.71	$82.50 - $130.01