APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

HGK ASSET MANAGEMENT INC's Holding History (CIK: 0000740272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,878 Value ($000) $7,164 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 39,312 Value ($000) $8,049 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 35,817 Value ($000) $6,557 Avg Close $157.45 Range $122.80 - $184.91
Q4 2024
Shares 200 Value ($000) $33 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 647 Value ($000) $131 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 647 Value ($000) $153 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 647 Value ($000) $133 Avg Close $180.39 Range $145.45 - $211.49
Q3 2021
Shares 1,990 Value ($000) $256 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 1,990 Value ($000) $283 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 1,990 Value ($000) $266 Avg Close $105.71 Range $82.50 - $130.01
Q4 2018
Shares 142,272 Value ($000) $4,658 Avg Close $31.70 Range $26.71 - $36.59
Q3 2018
Shares 218,360 Value ($000) $8,440 Avg Close $40.70 Range $34.50 - $46.28
Q2 2018
Shares 159,529 Value ($000) $7,369 Avg Close $47.24 Range $40.94 - $53.43
Q1 2018
Shares 210,889 Value ($000) $11,728 Avg Close $50.88 Range $41.21 - $57.09
Q4 2017
Shares 224,975 Value ($000) $11,501 Avg Close $49.42 Range $44.06 - $55.51
Q3 2017
Shares 270,413 Value ($000) $14,086 Avg Close $41.17 Range $37.27 - $47.66
Q2 2017
Shares 306,732 Value ($000) $12,671 Avg Close $38.61 Range $33.95 - $43.53
Q1 2017
Shares 404,382 Value ($000) $15,730 Avg Close $32.54 Range $28.65 - $36.13
Q4 2016
Shares 487,026 Value ($000) $15,716 Avg Close $27.48 Range $24.86 - $30.48
Q2 2016
Shares 597,885 Value ($000) $14,331 Avg Close $19.78 Range $17.42 - $22.16
Q1 2016
Shares 748,620 Value ($000) $15,856 Avg Close $16.27 Range $13.74 - $19.16