APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97,454 Value ($000) $25,045 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 97,979 Value ($000) $20,060 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 99,713 Value ($000) $18,254 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 97,258 Value ($000) $14,114 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 111,547 Value ($000) $18,141 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 117,150 Value ($000) $18,987 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 112,654 Value ($000) $26,585 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 115,076 Value ($000) $23,732 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 117,150 Value ($000) $18,987 Avg Close $144.16 Range $126.67 - $162.11

Q3 2023

Shares 117,714 Value ($000) $16,297 Avg Close $140.40 Range $130.48 - $152.20

Q2 2023

Shares 121,767 Value ($000) $17,600 Avg Close $122.26 Range $106.35 - $143.49

Q1 2023

Shares 123,498 Value ($000) $15,169 Avg Close $111.90 Range $93.56 - $122.56

Q4 2022

Shares 125,194 Value ($000) $12,191 Avg Close $93.28 Range $69.06 - $113.00

Q3 2022

Shares 124,659 Value ($000) $10,213 Avg Close $93.49 Range $79.17 - $108.14

Q2 2022

Shares 124,987 Value ($000) $11,371 Avg Close $106.08 Range $84.86 - $128.54

Q1 2022

Shares 125,019 Value ($000) $16,478 Avg Close $132.88 Range $114.17 - $161.12

Q4 2021

Shares 130,004 Value ($000) $20,457 Avg Close $139.59 Range $118.60 - $157.23

Q3 2021

Shares 130,076 Value ($000) $16,745 Avg Close $130.59 Range $119.07 - $139.61

Q2 2021

Shares 127,503 Value ($000) $18,156 Avg Close $128.83 Range $109.75 - $140.08

Q1 2021

Shares 140,984 Value ($000) $18,835 Avg Close $105.71 Range $82.50 - $130.01

Q4 2020

Shares 152,964 Value ($000) $13,201 Avg Close $70.69 Range $54.30 - $86.77

Q3 2020

Shares 155,739 Value ($000) $9,259 Avg Close $58.88 Range $51.70 - $66.52

Q2 2020

Shares 165,752 Value ($000) $10,020 Avg Close $51.23 Range $39.41 - $59.32

Q1 2020

Shares 173,968 Value ($000) $7,971 Avg Close $54.36 Range $34.73 - $65.61

Q4 2019

Shares 203,833 Value ($000) $12,442 Avg Close $53.00 Range $45.93 - $59.39

Q3 2019

Shares 205,234 Value ($000) $10,241 Avg Close $45.34 Range $40.20 - $49.55

Q2 2019

Shares 217,360 Value ($000) $9,762 Avg Close $39.35 Range $36.00 - $42.67

Q1 2019

Shares 215,645 Value ($000) $8,552 Avg Close $35.32 Range $29.21 - $39.16

Q4 2018

Shares 155,059 Value ($000) $5,077 Avg Close $31.70 Range $26.71 - $36.59

Q3 2018

Shares 204,055 Value ($000) $7,887 Avg Close $40.70 Range $34.50 - $46.28

Q2 2018

Shares 212,246 Value ($000) $9,804 Avg Close $47.24 Range $40.94 - $53.43

Q1 2018

Shares 173,773 Value ($000) $9,664 Avg Close $50.88 Range $41.21 - $57.09

Q4 2017

Shares 38,188 Value ($000) $1,952 Avg Close $49.42 Range $44.06 - $55.51

Q3 2017

Shares 37,365 Value ($000) $1,946 Avg Close $41.17 Range $37.27 - $47.66

Q2 2017

Shares 28,048 Value ($000) $1,159 Avg Close $38.61 Range $33.95 - $43.53

Q1 2017

Shares 30,148 Value ($000) $1,173 Avg Close $32.54 Range $28.65 - $36.13

Q4 2016

Shares 29,121 Value ($000) $940 Avg Close $27.48 Range $24.86 - $30.48

Q3 2016

Shares 20,890 Value ($000) $630 Avg Close $25.12 Range $21.12 - $28.03

Q2 2016

Shares 20,890 Value ($000) $501 Avg Close $19.78 Range $17.42 - $22.16

Q1 2016

Shares 20,740 Value ($000) $439 Avg Close $16.27 Range $13.74 - $19.16

Q4 2015

Shares 21,100 Value ($000) $394 Avg Close $15.42 Range $12.78 - $17.28

Q3 2015

Shares 21,308 Value ($000) $313 Avg Close $14.74 Range $12.61 - $17.35

Q2 2015

Shares 24,988 Value ($000) $480 Avg Close $18.01 Range $16.77 - $19.89

Q1 2015

Shares 26,022 Value ($000) $587 Avg Close $20.94 Range $19.09 - $22.45

Q4 2014

Shares 25,515 Value ($000) $636 Avg Close $19.65 Range $16.17 - $22.42

Q3 2014

Shares 23,710 Value ($000) $512 Avg Close $19.16 Range $17.70 - $20.27

Q2 2014

Shares 23,936 Value ($000) $540 Avg Close $17.58 Range $15.71 - $20.07

Q1 2014

Shares 24,428 Value ($000) $499 Avg Close $15.75 Range $14.03 - $17.89

Q4 2013

Shares 24,624 Value ($000) $435 Avg Close $14.86 Range $14.04 - $15.46

Q3 2013

Shares 25,105 Value ($000) $440 Avg Close $13.53 Range $12.39 - $15.25

Q2 2013

Shares 25,092 Value ($000) $374 Avg Close $12.22 Range $10.62 - $13.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97,454	$25,045	$239.49	$203.00 - $276.10
Q3 2025	97,979	$20,060	$180.78	$154.17 - $210.09
Q2 2025	99,713	$18,254	$157.45	$122.80 - $184.91
Q1 2025	97,258	$14,114	$166.66	$140.08 - $198.56
Q4 2024	111,547	$18,141	$179.18	$157.38 - $213.06
Q3 2024	117,150	$18,987	$202.36	$169.19 - $252.28
Q2 2024	112,654	$26,585	$211.43	$183.89 - $245.90
Q1 2024	115,076	$23,732	$180.39	$145.45 - $211.49
Q4 2023	117,150	$18,987	$144.16	$126.67 - $162.11
Q3 2023	117,714	$16,297	$140.40	$130.48 - $152.20
Q2 2023	121,767	$17,600	$122.26	$106.35 - $143.49
Q1 2023	123,498	$15,169	$111.90	$93.56 - $122.56
Q4 2022	125,194	$12,191	$93.28	$69.06 - $113.00
Q3 2022	124,659	$10,213	$93.49	$79.17 - $108.14
Q2 2022	124,987	$11,371	$106.08	$84.86 - $128.54
Q1 2022	125,019	$16,478	$132.88	$114.17 - $161.12
Q4 2021	130,004	$20,457	$139.59	$118.60 - $157.23
Q3 2021	130,076	$16,745	$130.59	$119.07 - $139.61
Q2 2021	127,503	$18,156	$128.83	$109.75 - $140.08
Q1 2021	140,984	$18,835	$105.71	$82.50 - $130.01
Q4 2020	152,964	$13,201	$70.69	$54.30 - $86.77
Q3 2020	155,739	$9,259	$58.88	$51.70 - $66.52
Q2 2020	165,752	$10,020	$51.23	$39.41 - $59.32
Q1 2020	173,968	$7,971	$54.36	$34.73 - $65.61
Q4 2019	203,833	$12,442	$53.00	$45.93 - $59.39
Q3 2019	205,234	$10,241	$45.34	$40.20 - $49.55
Q2 2019	217,360	$9,762	$39.35	$36.00 - $42.67
Q1 2019	215,645	$8,552	$35.32	$29.21 - $39.16
Q4 2018	155,059	$5,077	$31.70	$26.71 - $36.59
Q3 2018	204,055	$7,887	$40.70	$34.50 - $46.28
Q2 2018	212,246	$9,804	$47.24	$40.94 - $53.43
Q1 2018	173,773	$9,664	$50.88	$41.21 - $57.09
Q4 2017	38,188	$1,952	$49.42	$44.06 - $55.51
Q3 2017	37,365	$1,946	$41.17	$37.27 - $47.66
Q2 2017	28,048	$1,159	$38.61	$33.95 - $43.53
Q1 2017	30,148	$1,173	$32.54	$28.65 - $36.13
Q4 2016	29,121	$940	$27.48	$24.86 - $30.48
Q3 2016	20,890	$630	$25.12	$21.12 - $28.03
Q2 2016	20,890	$501	$19.78	$17.42 - $22.16
Q1 2016	20,740	$439	$16.27	$13.74 - $19.16
Q4 2015	21,100	$394	$15.42	$12.78 - $17.28
Q3 2015	21,308	$313	$14.74	$12.61 - $17.35
Q2 2015	24,988	$480	$18.01	$16.77 - $19.89
Q1 2015	26,022	$587	$20.94	$19.09 - $22.45
Q4 2014	25,515	$636	$19.65	$16.17 - $22.42
Q3 2014	23,710	$512	$19.16	$17.70 - $20.27
Q2 2014	23,936	$540	$17.58	$15.71 - $20.07
Q1 2014	24,428	$499	$15.75	$14.03 - $17.89
Q4 2013	24,624	$435	$14.86	$14.04 - $15.46
Q3 2013	25,105	$440	$13.53	$12.39 - $15.25
Q2 2013	25,092	$374	$12.22	$10.62 - $13.59