Ticker: AMAT CUSIP: 038222105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 113,886 | $29,268 | $239.49 | $203.00 - $276.10 |
| Q3 2025 | 115,351 | $23,617 | $180.78 | $154.17 - $210.09 |
| Q2 2025 | 115,005 | $21,054 | $157.45 | $122.80 - $184.91 |
| Q1 2025 | 113,963 | $16,538 | $166.66 | $140.08 - $198.56 |
| Q4 2024 | 118,215 | $19,225 | $179.18 | $157.38 - $213.06 |
| Q3 2024 | 119,148 | $24,074 | $202.36 | $169.19 - $252.28 |
| Q2 2024 | 119,935 | $28,304 | $211.43 | $183.89 - $245.90 |
| Q1 2024 | 150,768 | $31,093 | $180.39 | $145.45 - $211.49 |
| Q4 2023 | 147,760 | $23,947 | $144.16 | $126.67 - $162.11 |
| Q3 2023 | 148,456 | $20,554 | $140.40 | $130.48 - $152.20 |
| Q2 2023 | 141,101 | $20,394 | $122.26 | $106.35 - $143.49 |
| Q1 2023 | 151,683 | $18,631 | $111.90 | $93.56 - $122.56 |
| Q4 2022 | 163,797 | $15,951 | $93.28 | $69.06 - $113.00 |
| Q3 2022 | 166,082 | $13,607 | $93.49 | $79.17 - $108.14 |
| Q2 2022 | 171,811 | $15,632 | $106.08 | $84.86 - $128.54 |
| Q1 2022 | 178,927 | $23,583 | $132.88 | $114.17 - $161.12 |
| Q4 2021 | 180,390 | $28,387 | $139.59 | $118.60 - $157.23 |
| Q3 2021 | 181,370 | $23,348 | $130.59 | $119.07 - $139.61 |
| Q2 2021 | 253,390 | $36,083 | $128.83 | $109.75 - $140.08 |
| Q1 2021 | 257,530 | $34,406 | $105.71 | $82.50 - $130.01 |
| Q4 2020 | 274,653 | $23,702 | $70.69 | $54.30 - $86.77 |
| Q3 2020 | 191,419 | $11,380 | $58.88 | $51.70 - $66.52 |
| Q2 2020 | 60,075 | $3,632 | $51.23 | $39.41 - $59.32 |
| Q1 2020 | 152,928 | $7,007 | $54.36 | $34.73 - $65.61 |
| Q4 2019 | 206,560 | $12,608 | $53.00 | $45.93 - $59.39 |
| Q3 2019 | 199,418 | $9,951 | $45.34 | $40.20 - $49.55 |
| Q2 2019 | 207,026 | $9,298 | $39.35 | $36.00 - $42.67 |
| Q1 2019 | 226,906 | $8,999 | $35.32 | $29.21 - $39.16 |
| Q4 2018 | 259,126 | $8,484 | $31.70 | $26.71 - $36.59 |
| Q3 2018 | 263,549 | $10,186 | $40.70 | $34.50 - $46.28 |
| Q2 2018 | 277,999 | $12,841 | $47.24 | $40.94 - $53.43 |
| Q1 2018 | 291,669 | $16,220 | $50.88 | $41.21 - $57.09 |
| Q4 2017 | 311,602 | $15,929 | $49.42 | $44.06 - $55.51 |
| Q3 2017 | 347,740 | $18,114 | $41.17 | $37.27 - $47.66 |
| Q2 2017 | 391,914 | $16,190 | $38.61 | $33.95 - $43.53 |
| Q1 2017 | 419,738 | $16,327 | $32.54 | $28.65 - $36.13 |
| Q4 2016 | 505,380 | $16,309 | $27.48 | $24.86 - $30.48 |
| Q3 2016 | 540,926 | $16,309 | $25.12 | $21.12 - $28.03 |