APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,142 Value ($000) $7,746 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 29,663 Value ($000) $6,073 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 27,786 Value ($000) $5,087 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 27,453 Value ($000) $3,984 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 26,367 Value ($000) $4,288 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 26,312 Value ($000) $5,316 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 26,262 Value ($000) $6,198 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 28,131 Value ($000) $5,801 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 27,592 Value ($000) $4,472 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 35,592 Value ($000) $4,928 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 26,930 Value ($000) $3,892 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 26,134 Value ($000) $3,210 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 26,116 Value ($000) $2,543 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 65,352 Value ($000) $5,354 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 69,111 Value ($000) $6,288 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 73,258 Value ($000) $9,655 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 71,338 Value ($000) $11,226 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 70,449 Value ($000) $9,069 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 68,924 Value ($000) $9,815 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 24,731 Value ($000) $3,304 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 11,424 Value ($000) $986 Avg Close $70.69 Range $54.30 - $86.77
Q3 2020
Shares 11,848 Value ($000) $704 Avg Close $58.88 Range $51.70 - $66.52
Q2 2020
Shares 9,797 Value ($000) $592 Avg Close $51.23 Range $39.41 - $59.32
Q1 2020
Shares 10,054 Value ($000) $461 Avg Close $54.36 Range $34.73 - $65.61
Q4 2019
Shares 10,074 Value ($000) $615 Avg Close $53.00 Range $45.93 - $59.39
Q3 2019
Shares 11,155 Value ($000) $557 Avg Close $45.34 Range $40.20 - $49.55
Q2 2019
Shares 11,375 Value ($000) $511 Avg Close $39.35 Range $36.00 - $42.67
Q1 2019
Shares 11,340 Value ($000) $450 Avg Close $35.32 Range $29.21 - $39.16
Q4 2018
Shares 59,464 Value ($000) $1,947 Avg Close $31.70 Range $26.71 - $36.59
Q3 2018
Shares 78,000 Value ($000) $3,015 Avg Close $40.70 Range $34.50 - $46.28
Q2 2018
Shares 79,730 Value ($000) $3,683 Avg Close $47.24 Range $40.94 - $53.43
Q1 2018
Shares 80,529 Value ($000) $4,478 Avg Close $50.88 Range $41.21 - $57.09
Q4 2017
Shares 77,978 Value ($000) $3,986 Avg Close $49.42 Range $44.06 - $55.51
Q3 2017
Shares 77,968 Value ($000) $4,061 Avg Close $41.17 Range $37.27 - $47.66
Q2 2017
Shares 79,248 Value ($000) $3,274 Avg Close $38.61 Range $33.95 - $43.53
Q1 2017
Shares 78,833 Value ($000) $3,067 Avg Close $32.54 Range $28.65 - $36.13