APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,956 Value ($000) $8,572 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 38,293 Value ($000) $7,881 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 41,120 Value ($000) $7,528 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 45,139 Value ($000) $6,551 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 40,243 Value ($000) $6,545 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 36,816 Value ($000) $7,439 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 12,945 Value ($000) $3,055 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 12,093 Value ($000) $2,494 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 14,855 Value ($000) $2,408 Avg Close $144.16 Range $126.67 - $162.11

Q3 2023

Shares 14,481 Value ($000) $2,005 Avg Close $140.40 Range $130.48 - $152.20

Q2 2023

Shares 14,551 Value ($000) $2,103 Avg Close $122.26 Range $106.35 - $143.49

Q1 2023

Shares 14,283 Value ($000) $1,754 Avg Close $111.90 Range $93.56 - $122.56

Q4 2022

Shares 14,085 Value ($000) $1,372 Avg Close $93.28 Range $69.06 - $113.00

Q3 2022

Shares 14,895 Value ($000) $1,220 Avg Close $93.49 Range $79.17 - $108.14

Q2 2022

Shares 16,560 Value ($000) $1,507 Avg Close $106.08 Range $84.86 - $128.54

Q1 2022

Shares 20,012 Value ($000) $2,638 Avg Close $132.88 Range $114.17 - $161.12

Q4 2021

Shares 20,242 Value ($000) $3,185 Avg Close $139.59 Range $118.60 - $157.23

Q3 2021

Shares 20,846 Value ($000) $2,683 Avg Close $130.59 Range $119.07 - $139.61

Q2 2021

Shares 22,905 Value ($000) $3,262 Avg Close $128.83 Range $109.75 - $140.08

Q1 2021

Shares 16,991 Value ($000) $2,270 Avg Close $105.71 Range $82.50 - $130.01

Q4 2020

Shares 10,005 Value ($000) $863 Avg Close $70.69 Range $54.30 - $86.77

Q3 2020

Shares 12,152 Value ($000) $722 Avg Close $58.88 Range $51.70 - $66.52

Q2 2020

Shares 11,904 Value ($000) $720 Avg Close $51.23 Range $39.41 - $59.32

Q1 2020

Shares 12,355 Value ($000) $566 Avg Close $54.36 Range $34.73 - $65.61

Q4 2019

Shares 9,442 Value ($000) $576 Avg Close $53.00 Range $45.93 - $59.39

Q3 2019

Shares 11,308 Value ($000) $564 Avg Close $45.34 Range $40.20 - $49.55

Q2 2019

Shares 15,434 Value ($000) $693 Avg Close $39.35 Range $36.00 - $42.67

Q1 2019

Shares 20,379 Value ($000) $808 Avg Close $35.32 Range $29.21 - $39.16

Q4 2018

Shares 21,012 Value ($000) $688 Avg Close $31.70 Range $26.71 - $36.59

Q3 2018

Shares 24,805 Value ($000) $959 Avg Close $40.70 Range $34.50 - $46.28

Q2 2018

Shares 44,822 Value ($000) $2,070 Avg Close $47.24 Range $40.94 - $53.43

Q1 2018

Shares 45,114 Value ($000) $2,509 Avg Close $50.88 Range $41.21 - $57.09

Q4 2017

Shares 20,076 Value ($000) $1,026 Avg Close $49.42 Range $44.06 - $55.51

Q3 2017

Shares 18,301 Value ($000) $953 Avg Close $41.17 Range $37.27 - $47.66

Q2 2017

Shares 24,173 Value ($000) $999 Avg Close $38.61 Range $33.95 - $43.53

Q1 2017

Shares 28,550 Value ($000) $1,111 Avg Close $32.54 Range $28.65 - $36.13

Q4 2016

Shares 14,272 Value ($000) $461 Avg Close $27.48 Range $24.86 - $30.48

Q3 2016

Shares 14,916 Value ($000) $450 Avg Close $25.12 Range $21.12 - $28.03

Q2 2016

Shares 12,901 Value ($000) $309 Avg Close $19.78 Range $17.42 - $22.16

Q1 2016

Shares 12,836 Value ($000) $272 Avg Close $16.27 Range $13.74 - $19.16

Q4 2015

Shares 14,091 Value ($000) $263 Avg Close $15.42 Range $12.78 - $17.28

Q3 2015

Shares 13,108 Value ($000) $193 Avg Close $14.74 Range $12.61 - $17.35

Q2 2015

Shares 13,096 Value ($000) $252 Avg Close $18.01 Range $16.77 - $19.89

Q1 2015

Shares 12,737 Value ($000) $287 Avg Close $20.94 Range $19.09 - $22.45

Q4 2014

Shares 86,768 Value ($000) $2,162 Avg Close $19.65 Range $16.17 - $22.42

Q3 2014

Shares 90,552 Value ($000) $1,957 Avg Close $19.16 Range $17.70 - $20.27

Q2 2014

Shares 102,985 Value ($000) $2,322 Avg Close $17.58 Range $15.71 - $20.07

Q1 2014

Shares 138,398 Value ($000) $2,825 Avg Close $15.75 Range $14.03 - $17.89

Q4 2013

Shares 145,578 Value ($000) $2,574 Avg Close $14.86 Range $14.04 - $15.46

Q3 2013

Shares 156,941 Value ($000) $2,751 Avg Close $13.53 Range $12.39 - $15.25

Q2 2013

Shares 156,391 Value ($000) $2,333 Avg Close $12.22 Range $10.62 - $13.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,956	$8,572	$239.49	$203.00 - $276.10
Q3 2025	38,293	$7,881	$180.78	$154.17 - $210.09
Q2 2025	41,120	$7,528	$157.45	$122.80 - $184.91
Q1 2025	45,139	$6,551	$166.66	$140.08 - $198.56
Q4 2024	40,243	$6,545	$179.18	$157.38 - $213.06
Q3 2024	36,816	$7,439	$202.36	$169.19 - $252.28
Q2 2024	12,945	$3,055	$211.43	$183.89 - $245.90
Q1 2024	12,093	$2,494	$180.39	$145.45 - $211.49
Q4 2023	14,855	$2,408	$144.16	$126.67 - $162.11
Q3 2023	14,481	$2,005	$140.40	$130.48 - $152.20
Q2 2023	14,551	$2,103	$122.26	$106.35 - $143.49
Q1 2023	14,283	$1,754	$111.90	$93.56 - $122.56
Q4 2022	14,085	$1,372	$93.28	$69.06 - $113.00
Q3 2022	14,895	$1,220	$93.49	$79.17 - $108.14
Q2 2022	16,560	$1,507	$106.08	$84.86 - $128.54
Q1 2022	20,012	$2,638	$132.88	$114.17 - $161.12
Q4 2021	20,242	$3,185	$139.59	$118.60 - $157.23
Q3 2021	20,846	$2,683	$130.59	$119.07 - $139.61
Q2 2021	22,905	$3,262	$128.83	$109.75 - $140.08
Q1 2021	16,991	$2,270	$105.71	$82.50 - $130.01
Q4 2020	10,005	$863	$70.69	$54.30 - $86.77
Q3 2020	12,152	$722	$58.88	$51.70 - $66.52
Q2 2020	11,904	$720	$51.23	$39.41 - $59.32
Q1 2020	12,355	$566	$54.36	$34.73 - $65.61
Q4 2019	9,442	$576	$53.00	$45.93 - $59.39
Q3 2019	11,308	$564	$45.34	$40.20 - $49.55
Q2 2019	15,434	$693	$39.35	$36.00 - $42.67
Q1 2019	20,379	$808	$35.32	$29.21 - $39.16
Q4 2018	21,012	$688	$31.70	$26.71 - $36.59
Q3 2018	24,805	$959	$40.70	$34.50 - $46.28
Q2 2018	44,822	$2,070	$47.24	$40.94 - $53.43
Q1 2018	45,114	$2,509	$50.88	$41.21 - $57.09
Q4 2017	20,076	$1,026	$49.42	$44.06 - $55.51
Q3 2017	18,301	$953	$41.17	$37.27 - $47.66
Q2 2017	24,173	$999	$38.61	$33.95 - $43.53
Q1 2017	28,550	$1,111	$32.54	$28.65 - $36.13
Q4 2016	14,272	$461	$27.48	$24.86 - $30.48
Q3 2016	14,916	$450	$25.12	$21.12 - $28.03
Q2 2016	12,901	$309	$19.78	$17.42 - $22.16
Q1 2016	12,836	$272	$16.27	$13.74 - $19.16
Q4 2015	14,091	$263	$15.42	$12.78 - $17.28
Q3 2015	13,108	$193	$14.74	$12.61 - $17.35
Q2 2015	13,096	$252	$18.01	$16.77 - $19.89
Q1 2015	12,737	$287	$20.94	$19.09 - $22.45
Q4 2014	86,768	$2,162	$19.65	$16.17 - $22.42
Q3 2014	90,552	$1,957	$19.16	$17.70 - $20.27
Q2 2014	102,985	$2,322	$17.58	$15.71 - $20.07
Q1 2014	138,398	$2,825	$15.75	$14.03 - $17.89
Q4 2013	145,578	$2,574	$14.86	$14.04 - $15.46
Q3 2013	156,941	$2,751	$13.53	$12.39 - $15.25
Q2 2013	156,391	$2,333	$12.22	$10.62 - $13.59