APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 11,781 Value ($000) $1,916 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 14,313 Value ($000) $2,892 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 13,961 Value ($000) $3,295 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 14,135 Value ($000) $2,915 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 14,584 Value ($000) $2,364 Avg Close $144.16 Range $126.67 - $162.11

Q3 2023

Shares 18,102 Value ($000) $2,506 Avg Close $140.40 Range $130.48 - $152.20

Q2 2023

Shares 19,465 Value ($000) $2,813 Avg Close $122.26 Range $106.35 - $143.49

Q1 2023

Shares 20,094 Value ($000) $2,468 Avg Close $111.90 Range $93.56 - $122.56

Q4 2022

Shares 19,727 Value ($000) $2 Avg Close $93.28 Range $69.06 - $113.00

Q3 2022

Shares 17,816 Value ($000) $1,460 Avg Close $93.49 Range $79.17 - $108.14

Q2 2022

Shares 17,512 Value ($000) $1,593 Avg Close $106.08 Range $84.86 - $128.54

Q1 2022

Shares 16,291 Value ($000) $2,148 Avg Close $132.88 Range $114.17 - $161.12

Q4 2021

Shares 19,829 Value ($000) $3,120 Avg Close $139.59 Range $118.60 - $157.23

Q3 2021

Shares 19,581 Value ($000) $2,520 Avg Close $130.59 Range $119.07 - $139.61

Q2 2021

Shares 20,361 Value ($000) $2,899 Avg Close $128.83 Range $109.75 - $140.08

Q1 2021

Shares 22,316 Value ($000) $2,982 Avg Close $105.71 Range $82.50 - $130.01

Q4 2020

Shares 24,832 Value ($000) $2,143 Avg Close $70.69 Range $54.30 - $86.77

Q3 2020

Shares 29,081 Value ($000) $1,729 Avg Close $58.88 Range $51.70 - $66.52

Q2 2020

Shares 50,423 Value ($000) $3,048 Avg Close $51.23 Range $39.41 - $59.32

Q1 2020

Shares 50,543 Value ($000) $2,316 Avg Close $54.36 Range $34.73 - $65.61

Q4 2019

Shares 44,288 Value ($000) $2,703 Avg Close $53.00 Range $45.93 - $59.39

Q3 2019

Shares 58,089 Value ($000) $2,899 Avg Close $45.34 Range $40.20 - $49.55

Q2 2019

Shares 61,537 Value ($000) $2,764 Avg Close $39.35 Range $36.00 - $42.67

Q1 2019

Shares 51,798 Value ($000) $2,055 Avg Close $35.32 Range $29.21 - $39.16

Q4 2018

Shares 25,651 Value ($000) $839 Avg Close $31.70 Range $26.71 - $36.59

Q3 2018

Shares 7,557 Value ($000) $292 Avg Close $40.70 Range $34.50 - $46.28

Q2 2013

Shares 730 Value ($000) $11 Avg Close $12.22 Range $10.62 - $13.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	11,781	$1,916	$179.18	$157.38 - $213.06
Q3 2024	14,313	$2,892	$202.36	$169.19 - $252.28
Q2 2024	13,961	$3,295	$211.43	$183.89 - $245.90
Q1 2024	14,135	$2,915	$180.39	$145.45 - $211.49
Q4 2023	14,584	$2,364	$144.16	$126.67 - $162.11
Q3 2023	18,102	$2,506	$140.40	$130.48 - $152.20
Q2 2023	19,465	$2,813	$122.26	$106.35 - $143.49
Q1 2023	20,094	$2,468	$111.90	$93.56 - $122.56
Q4 2022	19,727	$2	$93.28	$69.06 - $113.00
Q3 2022	17,816	$1,460	$93.49	$79.17 - $108.14
Q2 2022	17,512	$1,593	$106.08	$84.86 - $128.54
Q1 2022	16,291	$2,148	$132.88	$114.17 - $161.12
Q4 2021	19,829	$3,120	$139.59	$118.60 - $157.23
Q3 2021	19,581	$2,520	$130.59	$119.07 - $139.61
Q2 2021	20,361	$2,899	$128.83	$109.75 - $140.08
Q1 2021	22,316	$2,982	$105.71	$82.50 - $130.01
Q4 2020	24,832	$2,143	$70.69	$54.30 - $86.77
Q3 2020	29,081	$1,729	$58.88	$51.70 - $66.52
Q2 2020	50,423	$3,048	$51.23	$39.41 - $59.32
Q1 2020	50,543	$2,316	$54.36	$34.73 - $65.61
Q4 2019	44,288	$2,703	$53.00	$45.93 - $59.39
Q3 2019	58,089	$2,899	$45.34	$40.20 - $49.55
Q2 2019	61,537	$2,764	$39.35	$36.00 - $42.67
Q1 2019	51,798	$2,055	$35.32	$29.21 - $39.16
Q4 2018	25,651	$839	$31.70	$26.71 - $36.59
Q3 2018	7,557	$292	$40.70	$34.50 - $46.28
Q2 2013	730	$11	$12.22	$10.62 - $13.59