APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

DELPHI MANAGEMENT INC /MA/'s Holding History (CIK: 0000767684)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,340 Value ($000) $1 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 8,121 Value ($000) $2 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 8,255 Value ($000) $2 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 8,345 Value ($000) $1 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 7,305 Value ($000) $1 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 6,253 Value ($000) $1 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 7,745 Value ($000) $2 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 7,920 Value ($000) $2 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 8,692 Value ($000) $1 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 8,692 Value ($000) $1 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 9,753 Value ($000) $1 Avg Close $122.26 Range $106.35 - $143.49
Q4 2022
Shares 12,287 Value ($000) $1 Avg Close $93.28 Range $69.06 - $113.00
Q4 2021
Shares 8,976 Value ($000) $1,412 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 8,400 Value ($000) $1,081 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 8,630 Value ($000) $1,229 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 10,315 Value ($000) $1,378 Avg Close $105.71 Range $82.50 - $130.01
Q3 2019
Shares 9,526 Value ($000) $475 Avg Close $45.34 Range $40.20 - $49.55
Q2 2019
Shares 11,882 Value ($000) $534 Avg Close $39.35 Range $36.00 - $42.67
Q1 2019
Shares 11,797 Value ($000) $468 Avg Close $35.32 Range $29.21 - $39.16
Q4 2018
Shares 11,750 Value ($000) $385 Avg Close $31.70 Range $26.71 - $36.59
Q3 2018
Shares 35,655 Value ($000) $1,378 Avg Close $40.70 Range $34.50 - $46.28
Q2 2018
Shares 43,155 Value ($000) $2,099 Avg Close $47.24 Range $40.94 - $53.43
Q1 2018
Shares 44,197 Value ($000) $2,458 Avg Close $50.88 Range $41.21 - $57.09