APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

VALLEY NATIONAL ADVISERS INC's Holding History (CIK: 0000773411)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,920 Value ($000) $3 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 12,115 Value ($000) $2 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 12,327 Value ($000) $2 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 12,079 Value ($000) $2 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 11,848 Value ($000) $2 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 12,012 Value ($000) $2 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 14,107 Value ($000) $3 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 14,240 Value ($000) $3 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 13,790 Value ($000) $2 Avg Close $144.16 Range $126.67 - $162.11

Q3 2023

Shares 14,542 Value ($000) $2 Avg Close $140.40 Range $130.48 - $152.20

Q2 2023

Shares 15,027 Value ($000) $2 Avg Close $122.26 Range $106.35 - $143.49

Q1 2023

Shares 14,713 Value ($000) $2 Avg Close $111.90 Range $93.56 - $122.56

Q4 2022

Shares 14,506 Value ($000) $2 Avg Close $93.28 Range $69.06 - $113.00

Q3 2022

Shares 14,127 Value ($000) $1,063 Avg Close $93.49 Range $79.17 - $108.14

Q2 2022

Shares 14,643 Value ($000) $1,329 Avg Close $106.08 Range $84.86 - $128.54

Q1 2022

Shares 14,492 Value ($000) $1,910 Avg Close $132.88 Range $114.17 - $161.12

Q4 2021

Shares 14,492 Value ($000) $2,280 Avg Close $139.59 Range $118.60 - $157.23

Q3 2021

Shares 14,594 Value ($000) $1,879 Avg Close $130.59 Range $119.07 - $139.61

Q2 2021

Shares 14,597 Value ($000) $2,079 Avg Close $128.83 Range $109.75 - $140.08

Q1 2021

Shares 14,956 Value ($000) $1,998 Avg Close $105.71 Range $82.50 - $130.01

Q4 2020

Shares 23,975 Value ($000) $2,069 Avg Close $70.69 Range $54.30 - $86.77

Q3 2020

Shares 23,044 Value ($000) $1,370 Avg Close $58.88 Range $51.70 - $66.52

Q2 2020

Shares 22,192 Value ($000) $1,341 Avg Close $51.23 Range $39.41 - $59.32

Q1 2020

Shares 13,516 Value ($000) $619 Avg Close $54.36 Range $34.73 - $65.61

Q4 2019

Shares 6,595 Value ($000) $403 Avg Close $53.00 Range $45.93 - $59.39

Q3 2019

Shares 6,345 Value ($000) $317 Avg Close $45.34 Range $40.20 - $49.55

Q2 2019

Shares 6,418 Value ($000) $288 Avg Close $39.35 Range $36.00 - $42.67

Q1 2019

Shares 7,316 Value ($000) $290 Avg Close $35.32 Range $29.21 - $39.16

Q4 2018

Shares 6,278 Value ($000) $206 Avg Close $31.70 Range $26.71 - $36.59

Q3 2018

Shares 5,460 Value ($000) $211 Avg Close $40.70 Range $34.50 - $46.28

Q2 2018

Shares 5,893 Value ($000) $272 Avg Close $47.24 Range $40.94 - $53.43

Q1 2018

Shares 5,893 Value ($000) $328 Avg Close $50.88 Range $41.21 - $57.09

Q4 2017

Shares 6,454 Value ($000) $330 Avg Close $49.42 Range $44.06 - $55.51

Q3 2017

Shares 5,493 Value ($000) $286 Avg Close $41.17 Range $37.27 - $47.66

Q2 2017

Shares 5,493 Value ($000) $227 Avg Close $38.61 Range $33.95 - $43.53

Q1 2017

Shares 5,586 Value ($000) $217 Avg Close $32.54 Range $28.65 - $36.13

Q4 2016

Shares 56,544 Value ($000) $1,825 Avg Close $27.48 Range $24.86 - $30.48

Q2 2016

Shares 61,261 Value ($000) $1,468 Avg Close $19.78 Range $17.42 - $22.16

Q1 2016

Shares 61,383 Value ($000) $1,300 Avg Close $16.27 Range $13.74 - $19.16

Q4 2015

Shares 61,438 Value ($000) $1,147 Avg Close $15.42 Range $12.78 - $17.28

Q3 2015

Shares 61,159 Value ($000) $898 Avg Close $14.74 Range $12.61 - $17.35

Q2 2015

Shares 60,734 Value ($000) $1,167 Avg Close $18.01 Range $16.77 - $19.89

Q1 2015

Shares 59,472 Value ($000) $1,342 Avg Close $20.94 Range $19.09 - $22.45

Q4 2014

Shares 60,107 Value ($000) $1,063 Avg Close $19.65 Range $16.17 - $22.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,920	$3	$239.49	$203.00 - $276.10
Q3 2025	12,115	$2	$180.78	$154.17 - $210.09
Q2 2025	12,327	$2	$157.45	$122.80 - $184.91
Q1 2025	12,079	$2	$166.66	$140.08 - $198.56
Q4 2024	11,848	$2	$179.18	$157.38 - $213.06
Q3 2024	12,012	$2	$202.36	$169.19 - $252.28
Q2 2024	14,107	$3	$211.43	$183.89 - $245.90
Q1 2024	14,240	$3	$180.39	$145.45 - $211.49
Q4 2023	13,790	$2	$144.16	$126.67 - $162.11
Q3 2023	14,542	$2	$140.40	$130.48 - $152.20
Q2 2023	15,027	$2	$122.26	$106.35 - $143.49
Q1 2023	14,713	$2	$111.90	$93.56 - $122.56
Q4 2022	14,506	$2	$93.28	$69.06 - $113.00
Q3 2022	14,127	$1,063	$93.49	$79.17 - $108.14
Q2 2022	14,643	$1,329	$106.08	$84.86 - $128.54
Q1 2022	14,492	$1,910	$132.88	$114.17 - $161.12
Q4 2021	14,492	$2,280	$139.59	$118.60 - $157.23
Q3 2021	14,594	$1,879	$130.59	$119.07 - $139.61
Q2 2021	14,597	$2,079	$128.83	$109.75 - $140.08
Q1 2021	14,956	$1,998	$105.71	$82.50 - $130.01
Q4 2020	23,975	$2,069	$70.69	$54.30 - $86.77
Q3 2020	23,044	$1,370	$58.88	$51.70 - $66.52
Q2 2020	22,192	$1,341	$51.23	$39.41 - $59.32
Q1 2020	13,516	$619	$54.36	$34.73 - $65.61
Q4 2019	6,595	$403	$53.00	$45.93 - $59.39
Q3 2019	6,345	$317	$45.34	$40.20 - $49.55
Q2 2019	6,418	$288	$39.35	$36.00 - $42.67
Q1 2019	7,316	$290	$35.32	$29.21 - $39.16
Q4 2018	6,278	$206	$31.70	$26.71 - $36.59
Q3 2018	5,460	$211	$40.70	$34.50 - $46.28
Q2 2018	5,893	$272	$47.24	$40.94 - $53.43
Q1 2018	5,893	$328	$50.88	$41.21 - $57.09
Q4 2017	6,454	$330	$49.42	$44.06 - $55.51
Q3 2017	5,493	$286	$41.17	$37.27 - $47.66
Q2 2017	5,493	$227	$38.61	$33.95 - $43.53
Q1 2017	5,586	$217	$32.54	$28.65 - $36.13
Q4 2016	56,544	$1,825	$27.48	$24.86 - $30.48
Q2 2016	61,261	$1,468	$19.78	$17.42 - $22.16
Q1 2016	61,383	$1,300	$16.27	$13.74 - $19.16
Q4 2015	61,438	$1,147	$15.42	$12.78 - $17.28
Q3 2015	61,159	$898	$14.74	$12.61 - $17.35
Q2 2015	60,734	$1,167	$18.01	$16.77 - $19.89
Q1 2015	59,472	$1,342	$20.94	$19.09 - $22.45
Q4 2014	60,107	$1,063	$19.65	$16.17 - $22.42