APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Power Corp of Canada's Holding History (CIK: 0000801166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 97,655 Value ($000) $15,827 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 112,546 Value ($000) $15,582 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 112,546 Value ($000) $16,267 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 152,546 Value ($000) $18,234 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 31,470 Value ($000) $3,065 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 31,470 Value ($000) $2,578 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 26,280 Value ($000) $2,391 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 17,783 Value ($000) $2,344 Avg Close $132.88 Range $114.17 - $161.12