APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

PARK NATIONAL CORP /OH/'s Holding History (CIK: 0000805676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,660 Value ($000) $684 Avg Close $239.49 Range $203.00 - $276.10
Q2 2025
Shares 1,225 Value ($000) $224 Avg Close $157.45 Range $122.80 - $184.91
Q4 2024
Shares 1,355 Value ($000) $220 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 1,061 Value ($000) $214 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 1,066 Value ($000) $252 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 1,058 Value ($000) $218 Avg Close $180.39 Range $145.45 - $211.49
Q4 2020
Shares 8,689 Value ($000) $750 Avg Close $70.69 Range $54.30 - $86.77
Q3 2020
Shares 8,554 Value ($000) $508 Avg Close $58.88 Range $51.70 - $66.52
Q2 2020
Shares 8,389 Value ($000) $507 Avg Close $51.23 Range $39.41 - $59.32
Q1 2020
Shares 8,389 Value ($000) $384 Avg Close $54.36 Range $34.73 - $65.61
Q4 2019
Shares 8,389 Value ($000) $512 Avg Close $53.00 Range $45.93 - $59.39
Q3 2019
Shares 8,389 Value ($000) $418 Avg Close $45.34 Range $40.20 - $49.55
Q2 2019
Shares 8,389 Value ($000) $377 Avg Close $39.35 Range $36.00 - $42.67
Q1 2019
Shares 8,889 Value ($000) $353 Avg Close $35.32 Range $29.21 - $39.16
Q4 2018
Shares 9,004 Value ($000) $294 Avg Close $31.70 Range $26.71 - $36.59
Q3 2018
Shares 9,282 Value ($000) $359 Avg Close $40.70 Range $34.50 - $46.28
Q2 2018
Shares 11,841 Value ($000) $547 Avg Close $47.24 Range $40.94 - $53.43
Q1 2018
Shares 11,836 Value ($000) $658 Avg Close $50.88 Range $41.21 - $57.09
Q4 2017
Shares 12,797 Value ($000) $654 Avg Close $49.42 Range $44.06 - $55.51
Q3 2017
Shares 12,856 Value ($000) $670 Avg Close $41.17 Range $37.27 - $47.66
Q2 2017
Shares 12,856 Value ($000) $531 Avg Close $38.61 Range $33.95 - $43.53
Q1 2017
Shares 13,839 Value ($000) $538 Avg Close $32.54 Range $28.65 - $36.13
Q4 2016
Shares 12,071 Value ($000) $389 Avg Close $27.48 Range $24.86 - $30.48
Q3 2016
Shares 11,867 Value ($000) $358 Avg Close $25.12 Range $21.12 - $28.03
Q2 2016
Shares 12,052 Value ($000) $289 Avg Close $19.78 Range $17.42 - $22.16
Q1 2016
Shares 11,592 Value ($000) $245 Avg Close $16.27 Range $13.74 - $19.16
Q4 2015
Shares 11,360 Value ($000) $212 Avg Close $15.42 Range $12.78 - $17.28
Q3 2015
Shares 11,800 Value ($000) $173 Avg Close $14.74 Range $12.61 - $17.35
Q1 2015
Shares 12,900 Value ($000) $291 Avg Close $20.94 Range $19.09 - $22.45
Q4 2014
Shares 12,900 Value ($000) $321,468 Avg Close $19.65 Range $16.17 - $22.42
Q3 2014
Shares 12,975 Value ($000) $280,390 Avg Close $19.16 Range $17.70 - $20.27
Q1 2014
Shares 11,775 Value ($000) $240,387 Avg Close $15.75 Range $14.03 - $17.89
Q4 2013
Shares 11,775 Value ($000) $208,182 Avg Close $14.86 Range $14.04 - $15.46
Q3 2013
Shares 11,775 Value ($000) $206,428 Avg Close $13.53 Range $12.39 - $15.25
Q2 2013
Shares 11,775 Value ($000) $175,683 Avg Close $12.22 Range $10.62 - $13.59