APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,481 Value ($000) $5,263 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 21,200 Value ($000) $4,340 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 21,494 Value ($000) $3,935 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 15,036 Value ($000) $2,182 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 19,226 Value ($000) $3,127 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 29,200 Value ($000) $5,900 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 31,079 Value ($000) $7,334 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 26,645 Value ($000) $5,495 Avg Close $180.39 Range $145.45 - $211.49

Q1 2023

Shares 2,115 Value ($000) $260 Avg Close $111.90 Range $93.56 - $122.56

Q2 2022

Shares 34,365 Value ($000) $3,127 Avg Close $106.08 Range $84.86 - $128.54

Q1 2022

Shares 35,002 Value ($000) $4,613 Avg Close $132.88 Range $114.17 - $161.12

Q4 2021

Shares 36,215 Value ($000) $5,699 Avg Close $139.59 Range $118.60 - $157.23

Q3 2021

Shares 35,510 Value ($000) $4,571 Avg Close $130.59 Range $119.07 - $139.61

Q2 2021

Shares 35,563 Value ($000) $5,064 Avg Close $128.83 Range $109.75 - $140.08

Q1 2021

Shares 31,898 Value ($000) $4,262 Avg Close $105.71 Range $82.50 - $130.01

Q4 2020

Shares 31,287 Value ($000) $2,700 Avg Close $70.69 Range $54.30 - $86.77

Q3 2020

Shares 34,138 Value ($000) $2,030 Avg Close $58.88 Range $51.70 - $66.52

Q2 2020

Shares 34,069 Value ($000) $2,059 Avg Close $51.23 Range $39.41 - $59.32

Q1 2020

Shares 29,675 Value ($000) $1,360 Avg Close $54.36 Range $34.73 - $65.61

Q4 2019

Shares 13,540 Value ($000) $826 Avg Close $53.00 Range $45.93 - $59.39

Q1 2018

Shares 7,417 Value ($000) $412 Avg Close $50.88 Range $41.21 - $57.09

Q4 2017

Shares 12,240 Value ($000) $626 Avg Close $49.42 Range $44.06 - $55.51

Q3 2017

Shares 12,470 Value ($000) $650 Avg Close $41.17 Range $37.27 - $47.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,481	$5,263	$239.49	$203.00 - $276.10
Q3 2025	21,200	$4,340	$180.78	$154.17 - $210.09
Q2 2025	21,494	$3,935	$157.45	$122.80 - $184.91
Q1 2025	15,036	$2,182	$166.66	$140.08 - $198.56
Q4 2024	19,226	$3,127	$179.18	$157.38 - $213.06
Q3 2024	29,200	$5,900	$202.36	$169.19 - $252.28
Q2 2024	31,079	$7,334	$211.43	$183.89 - $245.90
Q1 2024	26,645	$5,495	$180.39	$145.45 - $211.49
Q1 2023	2,115	$260	$111.90	$93.56 - $122.56
Q2 2022	34,365	$3,127	$106.08	$84.86 - $128.54
Q1 2022	35,002	$4,613	$132.88	$114.17 - $161.12
Q4 2021	36,215	$5,699	$139.59	$118.60 - $157.23
Q3 2021	35,510	$4,571	$130.59	$119.07 - $139.61
Q2 2021	35,563	$5,064	$128.83	$109.75 - $140.08
Q1 2021	31,898	$4,262	$105.71	$82.50 - $130.01
Q4 2020	31,287	$2,700	$70.69	$54.30 - $86.77
Q3 2020	34,138	$2,030	$58.88	$51.70 - $66.52
Q2 2020	34,069	$2,059	$51.23	$39.41 - $59.32
Q1 2020	29,675	$1,360	$54.36	$34.73 - $65.61
Q4 2019	13,540	$826	$53.00	$45.93 - $59.39
Q1 2018	7,417	$412	$50.88	$41.21 - $57.09
Q4 2017	12,240	$626	$49.42	$44.06 - $55.51
Q3 2017	12,470	$650	$41.17	$37.27 - $47.66