APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,268 Value ($000) $9,321 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 24,840 Value ($000) $5,086 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 12,533 Value ($000) $2,294 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 2,540 Value ($000) $369 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 25,883 Value ($000) $4,209 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 35,800 Value ($000) $7,233 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 45,239 Value ($000) $10,676 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 62,732 Value ($000) $12,937 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 10,743 Value ($000) $1,741 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 35,737 Value ($000) $4,948 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 12,787 Value ($000) $1,848 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 9,078 Value ($000) $1,115 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 21,284 Value ($000) $2,073 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 13,297 Value ($000) $1,090 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 12,498 Value ($000) $1,137 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 94,105 Value ($000) $12,403 Avg Close $132.88 Range $114.17 - $161.12
Q3 2021
Shares 92,756 Value ($000) $11,941 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 95,819 Value ($000) $13,645 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 89,476 Value ($000) $11,955 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 6,277 Value ($000) $542 Avg Close $70.69 Range $54.30 - $86.77
Q3 2020
Shares 91,136 Value ($000) $5,418 Avg Close $58.88 Range $51.70 - $66.52
Q2 2020
Shares 31,581 Value ($000) $1,909 Avg Close $51.23 Range $39.41 - $59.32
Q1 2020
Shares 141,881 Value ($000) $6,501 Avg Close $54.36 Range $34.73 - $65.61
Q4 2019
Shares 168,028 Value ($000) $10,258 Avg Close $53.00 Range $45.93 - $59.39
Q3 2019
Shares 154,152 Value ($000) $7,692 Avg Close $45.34 Range $40.20 - $49.55
Q2 2019
Shares 13,751 Value ($000) $617 Avg Close $39.35 Range $36.00 - $42.67
Q1 2019
Shares 10,524 Value ($000) $417 Avg Close $35.32 Range $29.21 - $39.16
Q4 2018
Shares 16,691 Value ($000) $546 Avg Close $31.70 Range $26.71 - $36.59
Q3 2018
Shares 159,672 Value ($000) $6,172 Avg Close $40.70 Range $34.50 - $46.28
Q2 2018
Shares 132,953 Value ($000) $6,141,099 Avg Close $47.24 Range $40.94 - $53.43
Q1 2018
Shares 58,691 Value ($000) $3,263 Avg Close $50.88 Range $41.21 - $57.09
Q4 2017
Shares 84,639 Value ($000) $4,326 Avg Close $49.42 Range $44.06 - $55.51
Q3 2017
Shares 93,195 Value ($000) $4,856 Avg Close $41.17 Range $37.27 - $47.66
Q2 2017
Shares 109,648 Value ($000) $4,529 Avg Close $38.61 Range $33.95 - $43.53
Q1 2017
Shares 93,829 Value ($000) $3,650 Avg Close $32.54 Range $28.65 - $36.13
Q4 2016
Shares 164,582 Value ($000) $5,311 Avg Close $27.48 Range $24.86 - $30.48
Q3 2016
Shares 24,419 Value ($000) $736 Avg Close $25.12 Range $21.12 - $28.03
Q2 2016
Shares 59,252 Value ($000) $1,421 Avg Close $19.78 Range $17.42 - $22.16
Q1 2016
Shares 32,117 Value ($000) $679 Avg Close $16.27 Range $13.74 - $19.16