APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 910,531 Value ($000) $233,997 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 1,031,105 Value ($000) $211,108 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 1,077,482 Value ($000) $197,255 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 1,084,580 Value ($000) $157,394 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 1,125,014 Value ($000) $182,961 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 1,120,165 Value ($000) $226,329 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 1,189,427 Value ($000) $280,693 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 1,562,249 Value ($000) $322,183 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 1,840,727 Value ($000) $298,327 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 1,978,309 Value ($000) $273,897 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 2,249,377 Value ($000) $325,125 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 2,277,045 Value ($000) $279,689 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 2,328,400 Value ($000) $226,740 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 2,426,184 Value ($000) $198,777 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 2,411,560 Value ($000) $219,404 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 2,061,523 Value ($000) $271,709 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 2,084,908 Value ($000) $328,081 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 2,123,086 Value ($000) $273,305 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 2,176,035 Value ($000) $309,867 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 2,173,901 Value ($000) $290,433 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 2,454,821 Value ($000) $211,851 Avg Close $70.69 Range $54.30 - $86.77
Q3 2020
Shares 2,607,922 Value ($000) $155,041 Avg Close $58.88 Range $51.70 - $66.52
Q2 2020
Shares 2,640,018 Value ($000) $159,589 Avg Close $51.23 Range $39.41 - $59.32
Q1 2020
Shares 2,719,341 Value ($000) $124,600 Avg Close $54.36 Range $34.73 - $65.61
Q4 2019
Shares 2,853,331 Value ($000) $174,167 Avg Close $53.00 Range $45.93 - $59.39
Q3 2019
Shares 2,975,021 Value ($000) $148,454 Avg Close $45.34 Range $40.20 - $49.55
Q2 2019
Shares 2,565,421 Value ($000) $115,213 Avg Close $39.35 Range $36.00 - $42.67
Q1 2019
Shares 2,243,022 Value ($000) $88,958 Avg Close $35.32 Range $29.21 - $39.16
Q4 2018
Shares 2,378,237 Value ($000) $77,863 Avg Close $31.70 Range $26.71 - $36.59
Q3 2018
Shares 2,511,312 Value ($000) $97,062 Avg Close $40.70 Range $34.50 - $46.28
Q2 2018
Shares 2,629,412 Value ($000) $121,453 Avg Close $47.24 Range $40.94 - $53.43
Q1 2018
Shares 2,836,413 Value ($000) $157,733 Avg Close $50.88 Range $41.21 - $57.09
Q4 2017
Shares 2,977,783 Value ($000) $152,224 Avg Close $49.42 Range $44.06 - $55.51
Q3 2017
Shares 3,394,048 Value ($000) $176,796 Avg Close $41.17 Range $37.27 - $47.66
Q2 2017
Shares 3,626,690 Value ($000) $149,819 Avg Close $38.61 Range $33.95 - $43.53
Q1 2017
Shares 3,881,353 Value ($000) $150,985 Avg Close $32.54 Range $28.65 - $36.13
Q4 2016
Shares 3,705,189 Value ($000) $119,566 Avg Close $27.48 Range $24.86 - $30.48
Q3 2016
Shares 3,473,572 Value ($000) $104,728 Avg Close $25.12 Range $21.12 - $28.03
Q2 2016
Shares 3,761,870 Value ($000) $90,172 Avg Close $19.78 Range $17.42 - $22.16
Q1 2016
Shares 3,719,810 Value ($000) $78,786 Avg Close $16.27 Range $13.74 - $19.16
Q4 2015
Shares 3,764,950 Value ($000) $70,292 Avg Close $15.42 Range $12.78 - $17.28
Q3 2015
Shares 3,753,950 Value ($000) $55,146 Avg Close $14.74 Range $12.61 - $17.35
Q2 2015
Shares 4,080,928 Value ($000) $78,435 Avg Close $18.01 Range $16.77 - $19.89
Q1 2015
Shares 4,991,210 Value ($000) $112,602 Avg Close $20.94 Range $19.09 - $22.45
Q4 2014
Shares 5,059,788 Value ($000) $126,090 Avg Close $19.65 Range $16.17 - $22.42
Q3 2014
Shares 4,675,403 Value ($000) $101,035 Avg Close $19.16 Range $17.70 - $20.27
Q2 2014
Shares 4,716,608 Value ($000) $106,360 Avg Close $17.58 Range $15.71 - $20.07
Q1 2014
Shares 4,742,218 Value ($000) $96,836 Avg Close $15.75 Range $14.03 - $17.89
Q4 2013
Shares 4,743,118 Value ($000) $83,906 Avg Close $14.86 Range $14.04 - $15.46
Q3 2013
Shares 4,800,818 Value ($000) $84,206 Avg Close $13.53 Range $12.39 - $15.25
Q2 2013
Shares 4,927,518 Value ($000) $73,469 Avg Close $12.22 Range $10.62 - $13.59