APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 22 Value ($000) $0 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 22 Value ($000) $2 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 22 Value ($000) $2 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 22 Value ($000) $3 Avg Close $132.88 Range $114.17 - $161.12
Q4 2018
Shares 35 Value ($000) $1 Avg Close $31.70 Range $26.71 - $36.59
Q2 2018
Shares 37,250 Value ($000) $1,721 Avg Close $47.24 Range $40.94 - $53.43
Q4 2017
Shares 31,470 Value ($000) $1,608 Avg Close $49.42 Range $44.06 - $55.51
Q3 2017
Shares 40,770 Value ($000) $2,124 Avg Close $41.17 Range $37.27 - $47.66
Q2 2017
Shares 34,570 Value ($000) $1,428 Avg Close $38.61 Range $33.95 - $43.53
Q1 2017
Shares 3,050 Value ($000) $119 Avg Close $32.54 Range $28.65 - $36.13
Q4 2016
Shares 1,600 Value ($000) $52 Avg Close $27.48 Range $24.86 - $30.48