APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

AFFINITY WEALTH MANAGEMENT LLC's Holding History (CIK: 0000810672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 7,149 Value ($000) $372 Avg Close $41.17 Range $37.27 - $47.66

Q2 2017

Shares 6,387 Value ($000) $264 Avg Close $38.61 Range $33.95 - $43.53

Q1 2017

Shares 6,339 Value ($000) $247 Avg Close $32.54 Range $28.65 - $36.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	7,149	$372	$41.17	$37.27 - $47.66
Q2 2017	6,387	$264	$38.61	$33.95 - $43.53
Q1 2017	6,339	$247	$32.54	$28.65 - $36.13