APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

MIZUHO SECURITIES USA LLC's Holding History (CIK: 0000812291)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,006 Value ($000) $14,632 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 58,449 Value ($000) $9,396 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 56,153 Value ($000) $10,280 Avg Close $157.45 Range $122.80 - $184.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,006	$14,632	$239.49	$203.00 - $276.10
Q3 2025	58,449	$9,396	$180.78	$154.17 - $210.09
Q2 2025	56,153	$10,280	$157.45	$122.80 - $184.91