APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

HARRIS ASSOCIATES L P's Holding History (CIK: 0000813917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,200 Value ($000) $565 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 2,200 Value ($000) $450 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 2,200 Value ($000) $403 Avg Close $157.45 Range $122.80 - $184.91
Q1 2017
Shares 7,000 Value ($000) $272 Avg Close $32.54 Range $28.65 - $36.13
Q4 2016
Shares 436,679 Value ($000) $14,092 Avg Close $27.48 Range $24.86 - $30.48
Q3 2016
Shares 3,529,712 Value ($000) $106,421 Avg Close $25.12 Range $21.12 - $28.03
Q2 2016
Shares 23,905,923 Value ($000) $573,025 Avg Close $19.78 Range $17.42 - $22.16
Q1 2016
Shares 39,002,495 Value ($000) $826,073 Avg Close $16.27 Range $13.74 - $19.16
Q4 2015
Shares 44,891,908 Value ($000) $838,132 Avg Close $15.42 Range $12.78 - $17.28
Q3 2015
Shares 42,065,524 Value ($000) $617,943 Avg Close $14.74 Range $12.61 - $17.35
Q2 2015
Shares 30,636,875 Value ($000) $588,841 Avg Close $18.01 Range $16.77 - $19.89
Q1 2015
Shares 30,730,487 Value ($000) $693,279 Avg Close $20.94 Range $19.09 - $22.45
Q4 2014
Shares 40,139,573 Value ($000) $1,000,278 Avg Close $19.65 Range $16.17 - $22.42
Q3 2014
Shares 41,743,642 Value ($000) $902,080 Avg Close $19.16 Range $17.70 - $20.27
Q2 2014
Shares 42,745,798 Value ($000) $963,918 Avg Close $17.58 Range $15.71 - $20.07
Q1 2014
Shares 64,851,788 Value ($000) $1,324,273 Avg Close $15.75 Range $14.03 - $17.89
Q4 2013
Shares 71,780,916 Value ($000) $1,269,804 Avg Close $14.86 Range $14.04 - $15.46
Q3 2013
Shares 73,922,685 Value ($000) $1,296,604 Avg Close $13.53 Range $12.39 - $15.25
Q2 2013
Shares 71,573,062 Value ($000) $1,067,154 Avg Close $12.22 Range $10.62 - $13.59