APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,102 Value ($000) $19,044 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 78,312 Value ($000) $16,034 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 80,655 Value ($000) $14,766 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 37,322 Value ($000) $5,416 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 37,064 Value ($000) $6,028 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 37,453 Value ($000) $7,567 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 60,792 Value ($000) $14,346 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 58,344 Value ($000) $12,032 Avg Close $180.39 Range $145.45 - $211.49
Q4 2019
Shares 3,859 Value ($000) $236 Avg Close $53.00 Range $45.93 - $59.39
Q2 2018
Shares 11,294 Value ($000) $522 Avg Close $47.24 Range $40.94 - $53.43
Q1 2018
Shares 11,374 Value ($000) $633 Avg Close $50.88 Range $41.21 - $57.09
Q4 2017
Shares 12,374 Value ($000) $633 Avg Close $49.42 Range $44.06 - $55.51
Q3 2017
Shares 12,374 Value ($000) $645 Avg Close $41.17 Range $37.27 - $47.66
Q2 2017
Shares 15,925 Value ($000) $658 Avg Close $38.61 Range $33.95 - $43.53
Q1 2017
Shares 16,050 Value ($000) $624 Avg Close $32.54 Range $28.65 - $36.13
Q4 2016
Shares 16,570 Value ($000) $535 Avg Close $27.48 Range $24.86 - $30.48
Q3 2016
Shares 16,495 Value ($000) $497 Avg Close $25.12 Range $21.12 - $28.03
Q2 2016
Shares 16,748 Value ($000) $401 Avg Close $19.78 Range $17.42 - $22.16
Q1 2016
Shares 16,969 Value ($000) $359 Avg Close $16.27 Range $13.74 - $19.16
Q4 2015
Shares 703,366 Value ($000) $13,132 Avg Close $15.42 Range $12.78 - $17.28
Q3 2015
Shares 2,534,806 Value ($000) $37,236 Avg Close $14.74 Range $12.61 - $17.35
Q2 2015
Shares 2,551,579 Value ($000) $49,041 Avg Close $18.01 Range $16.77 - $19.89
Q1 2015
Shares 1,700,465 Value ($000) $38,362 Avg Close $20.94 Range $19.09 - $22.45
Q4 2014
Shares 1,884,668 Value ($000) $46,966 Avg Close $19.65 Range $16.17 - $22.42
Q3 2014
Shares 1,970,497 Value ($000) $42,582 Avg Close $19.16 Range $17.70 - $20.27
Q2 2014
Shares 2,256,540 Value ($000) $50,885 Avg Close $17.58 Range $15.71 - $20.07
Q1 2014
Shares 2,418,046 Value ($000) $49,364 Avg Close $15.75 Range $14.03 - $17.89
Q4 2013
Shares 2,642,639 Value ($000) $46,722 Avg Close $14.86 Range $14.04 - $15.46
Q3 2013
Shares 2,892,587 Value ($000) $50,710 Avg Close $13.53 Range $12.39 - $15.25
Q2 2013
Shares 3,140,723 Value ($000) $46,860 Avg Close $12.22 Range $10.62 - $13.59