Ticker: AMAT CUSIP: 038222105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 10,293,252 | $2,645,305 | $239.49 | $203.00 - $276.10 |
| Q3 2025 | 12,520,114 | $2,563,376 | $180.78 | $154.17 - $210.09 |
| Q2 2025 | 8,936,363 | $1,635,992 | $157.45 | $122.80 - $184.91 |
| Q1 2025 | 7,860,838 | $1,140,836 | $166.66 | $140.08 - $198.56 |
| Q4 2024 | 6,357,843 | $1,034,054 | $179.18 | $157.38 - $213.06 |
| Q3 2024 | 7,657,237 | $1,546,636 | $202.36 | $169.19 - $252.28 |
| Q2 2024 | 8,433,016 | $1,990,108 | $211.43 | $183.89 - $245.90 |
| Q1 2024 | 9,282,764 | $1,914,462 | $180.39 | $145.45 - $211.49 |
| Q4 2023 | 7,248,645 | $1,174,767 | $144.16 | $126.67 - $162.11 |
| Q3 2023 | 7,841,920 | $1,087,180 | $140.40 | $130.48 - $152.20 |
| Q2 2023 | 8,368,402 | $1,209,517 | $122.26 | $106.35 - $143.49 |
| Q1 2023 | 8,707,562 | $1,069,547 | $111.90 | $93.56 - $122.56 |
| Q4 2022 | 10,209,799 | $994,267 | $93.28 | $69.06 - $113.00 |
| Q3 2022 | 10,377,147 | $850,814 | $93.49 | $79.17 - $108.14 |
| Q2 2022 | 9,613,188 | $874,201 | $106.08 | $84.86 - $128.54 |
| Q1 2022 | 9,126,430 | $1,201,076 | $132.88 | $114.17 - $161.12 |
| Q4 2021 | 9,109,006 | $1,430,564 | $139.59 | $118.60 - $157.23 |
| Q3 2021 | 9,546,040 | $1,234,220 | $130.59 | $119.07 - $139.61 |
| Q2 2021 | 9,599,909 | $1,367,662 | $128.83 | $109.75 - $140.08 |
| Q1 2021 | 10,270,395 | $1,373,824 | $105.71 | $82.50 - $130.01 |
| Q4 2020 | 15,025,908 | $1,296,953 | $70.69 | $54.30 - $86.77 |
| Q3 2020 | 15,686,287 | $932,996 | $58.88 | $51.70 - $66.52 |
| Q2 2020 | 13,495,421 | $815,931 | $51.23 | $39.41 - $59.32 |
| Q1 2020 | 13,298,317 | $609,304 | $54.36 | $34.73 - $65.61 |
| Q4 2019 | 13,326,108 | $813,518 | $53.00 | $45.93 - $59.39 |
| Q3 2019 | 14,842,150 | $740,623 | $45.34 | $40.20 - $49.55 |
| Q2 2019 | 16,752,183 | $752,483 | $39.35 | $36.00 - $42.67 |
| Q1 2019 | 18,297,064 | $725,666 | $35.32 | $29.21 - $39.16 |
| Q4 2018 | 19,026,243 | $623,380 | $31.70 | $26.71 - $36.59 |
| Q3 2018 | 15,032,098 | $643,622 | $40.70 | $34.50 - $46.28 |
| Q2 2018 | 24,018,309 | $1,108,655 | $47.24 | $40.94 - $53.43 |
| Q1 2018 | 26,075,631 | $1,450,016 | $50.88 | $41.21 - $57.09 |
| Q4 2017 | 17,216,785 | $880,915 | $49.42 | $44.06 - $55.51 |
| Q3 2017 | 11,172,464 | $581,786 | $41.17 | $37.27 - $47.66 |
| Q2 2017 | 11,259,013 | $465,042 | $38.61 | $33.95 - $43.53 |
| Q1 2017 | 12,887,690 | $501,248 | $32.54 | $28.65 - $36.13 |
| Q4 2016 | 9,695,953 | $312,882 | $27.48 | $24.86 - $30.48 |
| Q3 2016 | 8,073,720 | $243,357 | $25.12 | $21.12 - $28.03 |
| Q2 2016 | 9,685,279 | $232,156 | $19.78 | $17.42 - $22.16 |
| Q1 2016 | 12,371,856 | $262,034 | $16.27 | $13.74 - $19.16 |
| Q4 2015 | 12,710,630 | $237,310 | $15.42 | $12.78 - $17.28 |
| Q3 2015 | 13,631,942 | $200,249 | $14.74 | $12.61 - $17.35 |
| Q2 2015 | 11,650,756 | $223,837 | $18.01 | $16.77 - $19.89 |
| Q1 2015 | 11,325,591 | $255,503 | $20.94 | $19.09 - $22.45 |
| Q4 2014 | 15,585,354 | $388,383 | $19.65 | $16.17 - $22.42 |
| Q3 2014 | 17,364,798 | $375,254 | $19.16 | $17.70 - $20.27 |
| Q2 2014 | 17,714,815 | $399,467 | $17.58 | $15.71 - $20.07 |
| Q1 2014 | 17,138,410 | $349,907 | $15.75 | $14.03 - $17.89 |
| Q4 2013 | 18,070,128 | $319,598 | $14.86 | $14.04 - $15.46 |
| Q3 2013 | 18,476,660 | $324,077 | $13.53 | $12.39 - $15.25 |
| Q2 2013 | 16,948,916 | $252,671 | $12.22 | $10.62 - $13.59 |