APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Sound Shore Management Inc /CT/'s Holding History (CIK: 0000820124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 280,589 Value ($000) $72,109 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 399,239 Value ($000) $81,740 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 364,517 Value ($000) $66,732 Avg Close $157.45 Range $122.80 - $184.91
Q4 2023
Shares 380,535 Value ($000) $61,673 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 390,197 Value ($000) $54,023 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 392,001 Value ($000) $56,660 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 568,971 Value ($000) $69,887 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 594,937 Value ($000) $57,935 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 622,573 Value ($000) $51,007 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 748,332 Value ($000) $68,083 Avg Close $106.08 Range $84.86 - $128.54
Q4 2020
Shares 806,715 Value ($000) $69,620 Avg Close $70.69 Range $54.30 - $86.77
Q3 2020
Shares 1,430,964 Value ($000) $85,071 Avg Close $58.88 Range $51.70 - $66.52
Q2 2020
Shares 1,252,387 Value ($000) $75,707 Avg Close $51.23 Range $39.41 - $59.32
Q1 2020
Shares 1,269,788 Value ($000) $58,182 Avg Close $54.36 Range $34.73 - $65.61
Q4 2019
Shares 1,857,435 Value ($000) $113,378 Avg Close $53.00 Range $45.93 - $59.39
Q3 2019
Shares 3,594,542 Value ($000) $179,368 Avg Close $45.34 Range $40.20 - $49.55
Q2 2019
Shares 3,757,475 Value ($000) $168,748 Avg Close $39.35 Range $36.00 - $42.67
Q1 2019
Shares 3,645,664 Value ($000) $144,587 Avg Close $35.32 Range $29.21 - $39.16
Q4 2018
Shares 3,746,950 Value ($000) $122,675 Avg Close $31.70 Range $26.71 - $36.59
Q3 2018
Shares 3,332,753 Value ($000) $128,811 Avg Close $40.70 Range $34.50 - $46.28
Q2 2018
Shares 2,783,347 Value ($000) $128,563 Avg Close $47.24 Range $40.94 - $53.43
Q1 2018
Shares 2,572,557 Value ($000) $143,060 Avg Close $50.88 Range $41.21 - $57.09
Q4 2017
Shares 3,040,235 Value ($000) $155,417 Avg Close $49.42 Range $44.06 - $55.51
Q3 2017
Shares 3,105,309 Value ($000) $161,756 Avg Close $41.17 Range $37.27 - $47.66
Q2 2017
Shares 3,383,835 Value ($000) $139,786 Avg Close $38.61 Range $33.95 - $43.53
Q1 2017
Shares 3,976,052 Value ($000) $154,668 Avg Close $32.54 Range $28.65 - $36.13
Q4 2016
Shares 4,981,850 Value ($000) $160,764 Avg Close $27.48 Range $24.86 - $30.48
Q3 2016
Shares 5,094,574 Value ($000) $153,601 Avg Close $25.12 Range $21.12 - $28.03
Q2 2016
Shares 5,994,104 Value ($000) $143,679 Avg Close $19.78 Range $17.42 - $22.16
Q1 2016
Shares 7,262,948 Value ($000) $153,829 Avg Close $16.27 Range $13.74 - $19.16
Q4 2015
Shares 9,424,570 Value ($000) $175,957 Avg Close $15.42 Range $12.78 - $17.28
Q3 2015
Shares 10,212,215 Value ($000) $150,017 Avg Close $14.74 Range $12.61 - $17.35
Q2 2015
Shares 9,220,428 Value ($000) $177,217 Avg Close $18.01 Range $16.77 - $19.89
Q1 2015
Shares 7,732,992 Value ($000) $174,456 Avg Close $20.94 Range $19.09 - $22.45
Q4 2014
Shares 6,607,940 Value ($000) $164,670 Avg Close $19.65 Range $16.17 - $22.42
Q3 2014
Shares 6,625,951 Value ($000) $143,187 Avg Close $19.16 Range $17.70 - $20.27
Q2 2014
Shares 6,681,547 Value ($000) $150,669 Avg Close $17.58 Range $15.71 - $20.07
Q1 2014
Shares 6,673,589 Value ($000) $136,241 Avg Close $15.75 Range $14.03 - $17.89
Q4 2013
Shares 7,195,556 Value ($000) $127,217 Avg Close $14.86 Range $14.04 - $15.46
Q3 2013
Shares 7,772,312 Value ($000) $136,256 Avg Close $13.53 Range $12.39 - $15.25
Q2 2013
Shares 8,822,713 Value ($000) $131,635 Avg Close $12.22 Range $10.62 - $13.59