APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 321,608 Value ($000) $82,650 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 328,929 Value ($000) $67,345 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 249,008 Value ($000) $45,586 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 237,426 Value ($000) $34,455 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 250,316 Value ($000) $40,709 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 295,259 Value ($000) $59,657 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 297,051 Value ($000) $70,101 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 311,611 Value ($000) $64 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 362,521 Value ($000) $59 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 374,985 Value ($000) $52 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 378,915 Value ($000) $55 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 445,064 Value ($000) $55 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 654,571 Value ($000) $64 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 927,441 Value ($000) $75,985 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 1,116,207 Value ($000) $101,552 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 1,089,786 Value ($000) $143,633 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 1,144,628 Value ($000) $180,118 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 1,154,910 Value ($000) $148,671 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 1,065,202 Value ($000) $151,684 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 1,230,057 Value ($000) $164,335 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 1,226,128 Value ($000) $105,814 Avg Close $70.69 Range $54.30 - $86.77
Q3 2020
Shares 1,115,465 Value ($000) $66,314 Avg Close $58.88 Range $51.70 - $66.52
Q2 2020
Shares 1,202,220 Value ($000) $72,674 Avg Close $51.23 Range $39.41 - $59.32
Q1 2020
Shares 1,205,487 Value ($000) $55,235 Avg Close $54.36 Range $34.73 - $65.61
Q4 2019
Shares 1,260,540 Value ($000) $76,943 Avg Close $53.00 Range $45.93 - $59.39
Q3 2019
Shares 806,760 Value ($000) $40,257 Avg Close $45.34 Range $40.20 - $49.55
Q2 2019
Shares 813,620 Value ($000) $36,539 Avg Close $39.35 Range $36.00 - $42.67
Q1 2019
Shares 796,256 Value ($000) $31,579 Avg Close $35.32 Range $29.21 - $39.16
Q4 2018
Shares 808,462 Value ($000) $26,469 Avg Close $31.70 Range $26.71 - $36.59
Q3 2018
Shares 815,639 Value ($000) $31,524 Avg Close $40.70 Range $34.50 - $46.28
Q2 2018
Shares 887,320 Value ($000) $40,985 Avg Close $47.24 Range $40.94 - $53.43
Q1 2018
Shares 561,385 Value ($000) $31,218 Avg Close $50.88 Range $41.21 - $57.09
Q4 2017
Shares 576,129 Value ($000) $29,451 Avg Close $49.42 Range $44.06 - $55.51
Q3 2017
Shares 594,274 Value ($000) $30,955 Avg Close $41.17 Range $37.27 - $47.66
Q2 2017
Shares 594,274 Value ($000) $24,549 Avg Close $38.61 Range $33.95 - $43.53
Q1 2017
Shares 627,160 Value ($000) $24,396 Avg Close $32.54 Range $28.65 - $36.13
Q4 2016
Shares 643,428 Value ($000) $20,763 Avg Close $27.48 Range $24.86 - $30.48
Q3 2016
Shares 649,639 Value ($000) $19,586 Avg Close $25.12 Range $21.12 - $28.03
Q2 2016
Shares 671,122 Value ($000) $16,086 Avg Close $19.78 Range $17.42 - $22.16
Q1 2016
Shares 37,040 Value ($000) $784 Avg Close $16.27 Range $13.74 - $19.16
Q4 2015
Shares 35,904 Value ($000) $670 Avg Close $15.42 Range $12.78 - $17.28
Q3 2015
Shares 37,793 Value ($000) $555 Avg Close $14.74 Range $12.61 - $17.35
Q2 2015
Shares 38,958 Value ($000) $748 Avg Close $18.01 Range $16.77 - $19.89
Q1 2015
Shares 28,868 Value ($000) $651 Avg Close $20.94 Range $19.09 - $22.45
Q4 2014
Shares 56,245 Value ($000) $1,402 Avg Close $19.65 Range $16.17 - $22.42
Q2 2013
Shares 213,570 Value ($000) $3,184 Avg Close $12.22 Range $10.62 - $13.59