APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 1,031,200 Value ($000) $15,148 Avg Close $14.74 Range $12.61 - $17.35

Q2 2015

Shares 1,709,680 Value ($000) $32,860 Avg Close $18.01 Range $16.77 - $19.89

Q1 2015

Shares 1,731,460 Value ($000) $39,062 Avg Close $20.94 Range $19.09 - $22.45

Q2 2013

Shares 1,770,410 Value ($000) $26,415 Avg Close $12.22 Range $10.62 - $13.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	1,031,200	$15,148	$14.74	$12.61 - $17.35
Q2 2015	1,709,680	$32,860	$18.01	$16.77 - $19.89
Q1 2015	1,731,460	$39,062	$20.94	$19.09 - $22.45
Q2 2013	1,770,410	$26,415	$12.22	$10.62 - $13.59