APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,440 Value ($000) $5,767 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 24,251 Value ($000) $1,145 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 21,955 Value ($000) $4,019 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 21,777 Value ($000) $3,160 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 18,777 Value ($000) $3,054 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 16,855 Value ($000) $3,405 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 17,176 Value ($000) $4,053 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 16,954 Value ($000) $3,496 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 17,031 Value ($000) $2,760 Avg Close $144.16 Range $126.67 - $162.11

Q3 2023

Shares 17,373 Value ($000) $2,405 Avg Close $140.40 Range $130.48 - $152.20

Q2 2023

Shares 16,511 Value ($000) $2,386 Avg Close $122.26 Range $106.35 - $143.49

Q1 2023

Shares 19,139 Value ($000) $2,351 Avg Close $111.90 Range $93.56 - $122.56

Q4 2022

Shares 19,003 Value ($000) $1,850 Avg Close $93.28 Range $69.06 - $113.00

Q3 2022

Shares 18,584 Value ($000) $1,523 Avg Close $93.49 Range $79.17 - $108.14

Q2 2022

Shares 17,713 Value ($000) $1,611 Avg Close $106.08 Range $84.86 - $128.54

Q1 2022

Shares 18,987 Value ($000) $2,502 Avg Close $132.88 Range $114.17 - $161.12

Q4 2021

Shares 17,166 Value ($000) $2,701 Avg Close $139.59 Range $118.60 - $157.23

Q3 2021

Shares 16,965 Value ($000) $2,184 Avg Close $130.59 Range $119.07 - $139.61

Q2 2021

Shares 16,113 Value ($000) $2,295 Avg Close $128.83 Range $109.75 - $140.08

Q1 2021

Shares 20,560 Value ($000) $2,747 Avg Close $105.71 Range $82.50 - $130.01

Q4 2020

Shares 20,553 Value ($000) $1,774 Avg Close $70.69 Range $54.30 - $86.77

Q3 2020

Shares 20,601 Value ($000) $1,225 Avg Close $58.88 Range $51.70 - $66.52

Q2 2020

Shares 21,232 Value ($000) $1,283 Avg Close $51.23 Range $39.41 - $59.32

Q1 2020

Shares 21,853 Value ($000) $1,001 Avg Close $54.36 Range $34.73 - $65.61

Q4 2019

Shares 21,515 Value ($000) $1,313 Avg Close $53.00 Range $45.93 - $59.39

Q3 2019

Shares 9,883 Value ($000) $493 Avg Close $45.34 Range $40.20 - $49.55

Q2 2019

Shares 9,033 Value ($000) $405 Avg Close $39.35 Range $36.00 - $42.67

Q1 2019

Shares 9,333 Value ($000) $370 Avg Close $35.32 Range $29.21 - $39.16

Q4 2018

Shares 9,206 Value ($000) $301 Avg Close $31.70 Range $26.71 - $36.59

Q3 2018

Shares 7,964 Value ($000) $307 Avg Close $40.70 Range $34.50 - $46.28

Q2 2018

Shares 7,294 Value ($000) $336 Avg Close $47.24 Range $40.94 - $53.43

Q1 2018

Shares 7,031 Value ($000) $390 Avg Close $50.88 Range $41.21 - $57.09

Q4 2017

Shares 6,037 Value ($000) $308 Avg Close $49.42 Range $44.06 - $55.51

Q3 2017

Shares 6,200 Value ($000) $322 Avg Close $41.17 Range $37.27 - $47.66

Q2 2017

Shares 6,092 Value ($000) $251 Avg Close $38.61 Range $33.95 - $43.53

Q1 2017

Shares 5,160 Value ($000) $200 Avg Close $32.54 Range $28.65 - $36.13

Q2 2015

Shares 11,133 Value ($000) $213 Avg Close $18.01 Range $16.77 - $19.89

Q1 2015

Shares 11,133 Value ($000) $251 Avg Close $20.94 Range $19.09 - $22.45

Q4 2014

Shares 11,355 Value ($000) $282 Avg Close $19.65 Range $16.17 - $22.42

Q3 2014

Shares 11,070 Value ($000) $239 Avg Close $19.16 Range $17.70 - $20.27

Q4 2013

Shares 10,980 Value ($000) $194 Avg Close $14.86 Range $14.04 - $15.46

Q3 2013

Shares 10,980 Value ($000) $192 Avg Close $13.53 Range $12.39 - $15.25

Q2 2013

Shares 10,980 Value ($000) $163 Avg Close $12.22 Range $10.62 - $13.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,440	$5,767	$239.49	$203.00 - $276.10
Q3 2025	24,251	$1,145	$180.78	$154.17 - $210.09
Q2 2025	21,955	$4,019	$157.45	$122.80 - $184.91
Q1 2025	21,777	$3,160	$166.66	$140.08 - $198.56
Q4 2024	18,777	$3,054	$179.18	$157.38 - $213.06
Q3 2024	16,855	$3,405	$202.36	$169.19 - $252.28
Q2 2024	17,176	$4,053	$211.43	$183.89 - $245.90
Q1 2024	16,954	$3,496	$180.39	$145.45 - $211.49
Q4 2023	17,031	$2,760	$144.16	$126.67 - $162.11
Q3 2023	17,373	$2,405	$140.40	$130.48 - $152.20
Q2 2023	16,511	$2,386	$122.26	$106.35 - $143.49
Q1 2023	19,139	$2,351	$111.90	$93.56 - $122.56
Q4 2022	19,003	$1,850	$93.28	$69.06 - $113.00
Q3 2022	18,584	$1,523	$93.49	$79.17 - $108.14
Q2 2022	17,713	$1,611	$106.08	$84.86 - $128.54
Q1 2022	18,987	$2,502	$132.88	$114.17 - $161.12
Q4 2021	17,166	$2,701	$139.59	$118.60 - $157.23
Q3 2021	16,965	$2,184	$130.59	$119.07 - $139.61
Q2 2021	16,113	$2,295	$128.83	$109.75 - $140.08
Q1 2021	20,560	$2,747	$105.71	$82.50 - $130.01
Q4 2020	20,553	$1,774	$70.69	$54.30 - $86.77
Q3 2020	20,601	$1,225	$58.88	$51.70 - $66.52
Q2 2020	21,232	$1,283	$51.23	$39.41 - $59.32
Q1 2020	21,853	$1,001	$54.36	$34.73 - $65.61
Q4 2019	21,515	$1,313	$53.00	$45.93 - $59.39
Q3 2019	9,883	$493	$45.34	$40.20 - $49.55
Q2 2019	9,033	$405	$39.35	$36.00 - $42.67
Q1 2019	9,333	$370	$35.32	$29.21 - $39.16
Q4 2018	9,206	$301	$31.70	$26.71 - $36.59
Q3 2018	7,964	$307	$40.70	$34.50 - $46.28
Q2 2018	7,294	$336	$47.24	$40.94 - $53.43
Q1 2018	7,031	$390	$50.88	$41.21 - $57.09
Q4 2017	6,037	$308	$49.42	$44.06 - $55.51
Q3 2017	6,200	$322	$41.17	$37.27 - $47.66
Q2 2017	6,092	$251	$38.61	$33.95 - $43.53
Q1 2017	5,160	$200	$32.54	$28.65 - $36.13
Q2 2015	11,133	$213	$18.01	$16.77 - $19.89
Q1 2015	11,133	$251	$20.94	$19.09 - $22.45
Q4 2014	11,355	$282	$19.65	$16.17 - $22.42
Q3 2014	11,070	$239	$19.16	$17.70 - $20.27
Q4 2013	10,980	$194	$14.86	$14.04 - $15.46
Q3 2013	10,980	$192	$13.53	$12.39 - $15.25
Q2 2013	10,980	$163	$12.22	$10.62 - $13.59