APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

CALTON & ASSOCIATES, INC.'s Holding History (CIK: 0000822648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,974 Value ($000) $764 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 2,847 Value ($000) $583 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 2,683 Value ($000) $491 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 1,490 Value ($000) $216 Avg Close $166.66 Range $140.08 - $198.56
Q2 2024
Shares 1,144 Value ($000) $270 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 1,180 Value ($000) $243 Avg Close $180.39 Range $145.45 - $211.49
Q1 2022
Shares 2,541 Value ($000) $335 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 3,058 Value ($000) $481 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 2,830 Value ($000) $364 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 2,567 Value ($000) $360 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 2,444 Value ($000) $327 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 3,249 Value ($000) $280 Avg Close $70.69 Range $54.30 - $86.77
Q2 2020
Shares 4,313 Value ($000) $261 Avg Close $51.23 Range $39.41 - $59.32
Q4 2019
Shares 7,990 Value ($000) $488 Avg Close $53.00 Range $45.93 - $59.39
Q3 2019
Shares 4,984 Value ($000) $249 Avg Close $45.34 Range $40.20 - $49.55
Q2 2018
Shares 4,094 Value ($000) $205 Avg Close $47.24 Range $40.94 - $53.43
Q1 2018
Shares 9,161 Value ($000) $509 Avg Close $50.88 Range $41.21 - $57.09
Q4 2017
Shares 7,737 Value ($000) $447 Avg Close $49.42 Range $44.06 - $55.51