APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

WHITENER CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0000825217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,389 Value ($000) $1,385 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 5,419 Value ($000) $1,110 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 5,108 Value ($000) $935 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 5,074 Value ($000) $736 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 5,078 Value ($000) $826 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 5,123 Value ($000) $1,035 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 5,308 Value ($000) $1,253 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 5,523 Value ($000) $1,139 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 5,583 Value ($000) $905 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 5,583 Value ($000) $773 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 6,276 Value ($000) $907 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 6,246 Value ($000) $767 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 6,051 Value ($000) $589 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 4,770 Value ($000) $390 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 4,029 Value ($000) $366 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 3,557 Value ($000) $468 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 3,578 Value ($000) $563 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 3,637 Value ($000) $313 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 3,618 Value ($000) $515 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 3,687 Value ($000) $492 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 3,637 Value ($000) $313 Avg Close $70.69 Range $54.30 - $86.77
Q3 2020
Shares 3,657 Value ($000) $217 Avg Close $58.88 Range $51.70 - $66.52
Q2 2020
Shares 4,057 Value ($000) $245 Avg Close $51.23 Range $39.41 - $59.32
Q4 2019
Shares 4,072 Value ($000) $248 Avg Close $53.00 Range $45.93 - $59.39
Q3 2019
Shares 4,072 Value ($000) $203 Avg Close $45.34 Range $40.20 - $49.55
Q2 2019
Shares 4,187 Value ($000) $188 Avg Close $39.35 Range $36.00 - $42.67
Q1 2019
Shares 4,030 Value ($000) $159 Avg Close $35.32 Range $29.21 - $39.16
Q4 2018
Shares 4,030 Value ($000) $131 Avg Close $31.70 Range $26.71 - $36.59
Q3 2018
Shares 1,205 Value ($000) $46 Avg Close $40.70 Range $34.50 - $46.28
Q1 2018
Shares 865 Value ($000) $48 Avg Close $50.88 Range $41.21 - $57.09
Q4 2017
Shares 865 Value ($000) $44 Avg Close $49.42 Range $44.06 - $55.51