APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

CAPITAL MANAGEMENT ASSOCIATES /NY/'s Holding History (CIK: 0000825293)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,375 Value ($000) $1,124 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 4,375 Value ($000) $896 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 4,375 Value ($000) $801 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 4,375 Value ($000) $635 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 4,375 Value ($000) $712 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 4,375 Value ($000) $884 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 4,375 Value ($000) $1,032 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 4,375 Value ($000) $902 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 5,000 Value ($000) $810 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 5,000 Value ($000) $1 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 5,000 Value ($000) $723 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 5,000 Value ($000) $614 Avg Close $111.90 Range $93.56 - $122.56
Q3 2022
Shares 36 Value ($000) $3 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 7,574 Value ($000) $689 Avg Close $106.08 Range $84.86 - $128.54
Q2 2018
Shares 6,060 Value ($000) $280 Avg Close $47.24 Range $40.94 - $53.43