APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,474 Value ($000) $1,921 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 8,163 Value ($000) $1,671 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 7,501 Value ($000) $1,373 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 6,675 Value ($000) $969 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 6,535 Value ($000) $1,063 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 6,392 Value ($000) $1,292 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 4,754 Value ($000) $1,122 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 4,754 Value ($000) $980 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 4,673 Value ($000) $757 Avg Close $144.16 Range $126.67 - $162.11

Q1 2022

Shares 5,931 Value ($000) $782 Avg Close $132.88 Range $114.17 - $161.12

Q4 2021

Shares 7,111 Value ($000) $1,135 Avg Close $139.59 Range $118.60 - $157.23

Q3 2021

Shares 7,740 Value ($000) $996 Avg Close $130.59 Range $119.07 - $139.61

Q2 2021

Shares 8,125 Value ($000) $1,121 Avg Close $128.83 Range $109.75 - $140.08

Q1 2021

Shares 9,025 Value ($000) $1,277 Avg Close $105.71 Range $82.50 - $130.01

Q4 2020

Shares 10,280 Value ($000) $888 Avg Close $70.69 Range $54.30 - $86.77

Q3 2020

Shares 8,964 Value ($000) $544 Avg Close $58.88 Range $51.70 - $66.52

Q3 2019

Shares 189 Value ($000) $9 Avg Close $45.34 Range $40.20 - $49.55

Q2 2019

Shares 189 Value ($000) $8 Avg Close $39.35 Range $36.00 - $42.67

Q1 2019

Shares 1,524 Value ($000) $60 Avg Close $35.32 Range $29.21 - $39.16

Q4 2018

Shares 13,538 Value ($000) $443 Avg Close $31.70 Range $26.71 - $36.59

Q3 2018

Shares 19,153 Value ($000) $740 Avg Close $40.70 Range $34.50 - $46.28

Q2 2018

Shares 19,461 Value ($000) $899 Avg Close $47.24 Range $40.94 - $53.43

Q1 2018

Shares 345 Value ($000) $19 Avg Close $50.88 Range $41.21 - $57.09

Q4 2017

Shares 400 Value ($000) $20 Avg Close $49.42 Range $44.06 - $55.51

Q3 2017

Shares 450 Value ($000) $23 Avg Close $41.17 Range $37.27 - $47.66

Q2 2016

Shares 400 Value ($000) $10 Avg Close $19.78 Range $17.42 - $22.16

Q1 2016

Shares 400 Value ($000) $8 Avg Close $16.27 Range $13.74 - $19.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,474	$1,921	$239.49	$203.00 - $276.10
Q3 2025	8,163	$1,671	$180.78	$154.17 - $210.09
Q2 2025	7,501	$1,373	$157.45	$122.80 - $184.91
Q1 2025	6,675	$969	$166.66	$140.08 - $198.56
Q4 2024	6,535	$1,063	$179.18	$157.38 - $213.06
Q3 2024	6,392	$1,292	$202.36	$169.19 - $252.28
Q2 2024	4,754	$1,122	$211.43	$183.89 - $245.90
Q1 2024	4,754	$980	$180.39	$145.45 - $211.49
Q4 2023	4,673	$757	$144.16	$126.67 - $162.11
Q1 2022	5,931	$782	$132.88	$114.17 - $161.12
Q4 2021	7,111	$1,135	$139.59	$118.60 - $157.23
Q3 2021	7,740	$996	$130.59	$119.07 - $139.61
Q2 2021	8,125	$1,121	$128.83	$109.75 - $140.08
Q1 2021	9,025	$1,277	$105.71	$82.50 - $130.01
Q4 2020	10,280	$888	$70.69	$54.30 - $86.77
Q3 2020	8,964	$544	$58.88	$51.70 - $66.52
Q3 2019	189	$9	$45.34	$40.20 - $49.55
Q2 2019	189	$8	$39.35	$36.00 - $42.67
Q1 2019	1,524	$60	$35.32	$29.21 - $39.16
Q4 2018	13,538	$443	$31.70	$26.71 - $36.59
Q3 2018	19,153	$740	$40.70	$34.50 - $46.28
Q2 2018	19,461	$899	$47.24	$40.94 - $53.43
Q1 2018	345	$19	$50.88	$41.21 - $57.09
Q4 2017	400	$20	$49.42	$44.06 - $55.51
Q3 2017	450	$23	$41.17	$37.27 - $47.66
Q2 2016	400	$10	$19.78	$17.42 - $22.16
Q1 2016	400	$8	$16.27	$13.74 - $19.16