Ticker: AMAT CUSIP: 038222105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,153,848 | $553,517 | $239.49 | $203.00 - $276.10 |
| Q3 2025 | 2,472,884 | $506,298 | $180.78 | $154.17 - $210.09 |
| Q2 2025 | 3,323,777 | $608,484 | $157.45 | $122.80 - $184.91 |
| Q1 2025 | 3,551,850 | $515,444 | $166.66 | $140.08 - $198.56 |
| Q4 2024 | 2,708,358 | $440,460 | $179.18 | $157.38 - $213.06 |
| Q3 2024 | 3,198,169 | $646,190 | $202.36 | $169.19 - $252.28 |
| Q2 2024 | 3,400,607 | $802,509 | $211.43 | $183.89 - $245.90 |
| Q1 2024 | 2,486,653 | $512,822 | $180.39 | $145.45 - $211.49 |
| Q4 2023 | 1,697,981 | $275,192 | $144.16 | $126.67 - $162.11 |
| Q3 2023 | 1,850,172 | $256,156 | $140.40 | $130.48 - $152.20 |
| Q2 2023 | 1,952,215 | $282,173 | $122.26 | $106.35 - $143.49 |
| Q1 2023 | 1,558,944 | $191,485 | $111.90 | $93.56 - $122.56 |
| Q4 2022 | 1,692,523 | $164,818 | $93.28 | $69.06 - $113.00 |
| Q3 2022 | 2,130,452 | $174,548 | $93.49 | $79.17 - $108.14 |
| Q2 2022 | 2,140,364 | $194,732 | $106.08 | $84.86 - $128.54 |
| Q1 2022 | 2,469,533 | $325,484 | $132.88 | $114.17 - $161.12 |
| Q4 2021 | 2,556,566 | $402,301 | $139.59 | $118.60 - $157.23 |
| Q3 2021 | 2,203,843 | $283,701 | $130.59 | $119.07 - $139.61 |
| Q2 2021 | 2,084,151 | $296,781 | $128.83 | $109.75 - $140.08 |
| Q1 2021 | 2,168,470 | $289,708 | $105.71 | $82.50 - $130.01 |
| Q4 2020 | 2,397,670 | $206,918 | $70.69 | $54.30 - $86.77 |
| Q3 2020 | 2,152,071 | $127,941 | $58.88 | $51.70 - $66.52 |
| Q2 2020 | 1,823,455 | $110,227 | $51.23 | $39.41 - $59.32 |
| Q1 2020 | 1,509,516 | $69,166 | $54.36 | $34.73 - $65.61 |
| Q4 2019 | 1,768,850 | $107,970 | $53.00 | $45.93 - $59.39 |
| Q3 2019 | 1,645,160 | $82,093 | $45.34 | $40.20 - $49.55 |
| Q2 2019 | 2,049,699 | $92,051 | $39.35 | $36.00 - $42.67 |
| Q1 2019 | 1,945,480 | $77,157 | $35.32 | $29.21 - $39.16 |
| Q4 2018 | 1,951,307 | $63,886 | $31.70 | $26.71 - $36.59 |
| Q3 2018 | 1,531,121 | $59,176 | $40.70 | $34.50 - $46.28 |
| Q2 2018 | 1,719,981 | $79,446 | $47.24 | $40.94 - $53.43 |
| Q1 2018 | 1,793,039 | $99,711 | $50.88 | $41.21 - $57.09 |
| Q4 2017 | 1,399,281 | $71,530 | $49.42 | $44.06 - $55.51 |
| Q3 2017 | 1,187,795 | $61,872 | $41.17 | $37.27 - $47.66 |
| Q2 2017 | 1,123,374 | $46,408 | $38.61 | $33.95 - $43.53 |
| Q1 2017 | 1,985,232 | $77,224 | $32.54 | $28.65 - $36.13 |
| Q4 2016 | 3,289,880 | $106,165 | $27.48 | $24.86 - $30.48 |
| Q3 2016 | 2,106,766 | $63,519 | $25.12 | $21.12 - $28.03 |
| Q2 2016 | 1,710,957 | $41,012 | $19.78 | $17.42 - $22.16 |
| Q1 2016 | 1,760,870 | $37,295 | $16.27 | $13.74 - $19.16 |
| Q4 2015 | 3,147,588 | $58,766 | $15.42 | $12.78 - $17.28 |
| Q3 2015 | 2,120,724 | $31,153 | $14.74 | $12.61 - $17.35 |
| Q2 2015 | 2,130,157 | $40,942 | $18.01 | $16.77 - $19.89 |
| Q1 2015 | 4,124,140 | $93,039 | $20.94 | $19.09 - $22.45 |
| Q4 2014 | 3,400,565 | $84,741 | $19.65 | $16.17 - $22.42 |
| Q3 2014 | 2,147,461 | $46,407 | $19.16 | $17.70 - $20.27 |
| Q2 2014 | 1,769,029 | $39,892 | $17.58 | $15.71 - $20.07 |
| Q1 2014 | 940,101 | $19,196 | $15.75 | $14.03 - $17.89 |
| Q4 2013 | 842,535 | $14,905 | $14.86 | $14.04 - $15.46 |
| Q3 2013 | 1,206,094 | $21,156 | $13.53 | $12.39 - $15.25 |
| Q2 2013 | 1,263,554 | $18,839 | $12.22 | $10.62 - $13.59 |