APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,563 Value ($000) $659 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 2,048 Value ($000) $419 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 2,115 Value ($000) $387 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 2,092 Value ($000) $304 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 2,077 Value ($000) $338 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 2,095 Value ($000) $423 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 2,030 Value ($000) $479 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 2,050 Value ($000) $423 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 1,971 Value ($000) $319 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 1,951 Value ($000) $270 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 1,930 Value ($000) $279 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 2,080 Value ($000) $255 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 2,230 Value ($000) $217 Avg Close $93.28 Range $69.06 - $113.00
Q1 2022
Shares 2,000 Value ($000) $264 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 1,975 Value ($000) $311 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 1,841 Value ($000) $237 Avg Close $130.59 Range $119.07 - $139.61
Q1 2021
Shares 1,514 Value ($000) $202 Avg Close $105.71 Range $82.50 - $130.01