APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,592 Value ($000) $26,147 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 101,402 Value ($000) $20,801 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 115,127 Value ($000) $21,115 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 129,255 Value ($000) $18,730 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 150,438 Value ($000) $24,497 Avg Close $179.18 Range $157.38 - $213.06
Q2 2024
Shares 138,242 Value ($000) $32,633 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 146,082 Value ($000) $30,127 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 183,193 Value ($000) $29,685 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 188,201 Value ($000) $26,082 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 162,217 Value ($000) $23,424 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 143,744 Value ($000) $17,646 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 113,610 Value ($000) $11,046 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 108,326 Value ($000) $8,897 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 114,840 Value ($000) $10,501 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 239,545 Value ($000) $31,391 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 208,018 Value ($000) $32,862 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 150,912 Value ($000) $19,433 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 144,804 Value ($000) $20,615 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 125,704 Value ($000) $16,791 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 166,872 Value ($000) $14,401 Avg Close $70.69 Range $54.30 - $86.77
Q3 2020
Shares 217,726 Value ($000) $12,943 Avg Close $58.88 Range $51.70 - $66.52
Q2 2020
Shares 210,231 Value ($000) $12,708 Avg Close $51.23 Range $39.41 - $59.32
Q1 2020
Shares 194,099 Value ($000) $8,893 Avg Close $54.36 Range $34.73 - $65.61
Q4 2019
Shares 206,225 Value ($000) $12,587 Avg Close $53.00 Range $45.93 - $59.39