APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

ADVISORS MANAGEMENT GROUP INC /ADV's Holding History (CIK: 0000842766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,600 Value ($000) $3 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 10,724 Value ($000) $2 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 10,095 Value ($000) $2 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 9,826 Value ($000) $1 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 2,082 Value ($000) $0 Avg Close $179.18 Range $157.38 - $213.06
Q1 2024
Shares 1,075 Value ($000) $0 Avg Close $180.39 Range $145.45 - $211.49
Q4 2021
Shares 1,281 Value ($000) $202 Avg Close $139.59 Range $118.60 - $157.23