APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Haverford Trust Co's Holding History (CIK: 0000842941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,057 Value ($000) $786 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 3,001 Value ($000) $614 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 3,001 Value ($000) $549 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 3,353 Value ($000) $487 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 3,262 Value ($000) $530 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 3,348 Value ($000) $676 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 2,649 Value ($000) $625 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 1,641 Value ($000) $338 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 1,641 Value ($000) $266 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 1,628 Value ($000) $225 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 1,618 Value ($000) $234 Avg Close $122.26 Range $106.35 - $143.49
Q4 2021
Shares 1,368 Value ($000) $215 Avg Close $139.59 Range $118.60 - $157.23