APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,066 Value ($000) $4,129 Avg Close $239.49 Range $203.00 - $276.10

Q2 2025

Shares 12,329 Value ($000) $2,257 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 42,887 Value ($000) $6,224 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 30,077 Value ($000) $4,891 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 30,507 Value ($000) $6,164 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 36,579 Value ($000) $8,632 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 39,142 Value ($000) $8,072 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 47,485 Value ($000) $7,746 Avg Close $144.16 Range $126.67 - $162.11

Q1 2021

Shares 29,295 Value ($000) $3,914 Avg Close $105.71 Range $82.50 - $130.01

Q4 2020

Shares 26,240 Value ($000) $2,265 Avg Close $70.69 Range $54.30 - $86.77

Q3 2020

Shares 33,230 Value ($000) $1,975 Avg Close $58.88 Range $51.70 - $66.52

Q2 2020

Shares 33,232 Value ($000) $2,009 Avg Close $51.23 Range $39.41 - $59.32

Q1 2020

Shares 33,232 Value ($000) $1,522 Avg Close $54.36 Range $34.73 - $65.61

Q4 2019

Shares 35,832 Value ($000) $2,187 Avg Close $53.00 Range $45.93 - $59.39

Q3 2019

Shares 33,632 Value ($000) $1,678 Avg Close $45.34 Range $40.20 - $49.55

Q2 2019

Shares 29,432 Value ($000) $1,322 Avg Close $39.35 Range $36.00 - $42.67

Q1 2019

Shares 28,832 Value ($000) $1,143 Avg Close $35.32 Range $29.21 - $39.16

Q1 2017

Shares 694,207 Value ($000) $27,004 Avg Close $32.54 Range $28.65 - $36.13

Q4 2016

Shares 3,835,752 Value ($000) $123,779 Avg Close $27.48 Range $24.86 - $30.48

Q3 2016

Shares 4,158,755 Value ($000) $125,387 Avg Close $25.12 Range $21.12 - $28.03

Q2 2016

Shares 4,469,291 Value ($000) $107,129 Avg Close $19.78 Range $17.42 - $22.16

Q1 2016

Shares 4,759,235 Value ($000) $100,800 Avg Close $16.27 Range $13.74 - $19.16

Q4 2015

Shares 4,236,079 Value ($000) $79,087 Avg Close $15.42 Range $12.78 - $17.28

Q3 2015

Shares 4,655,861 Value ($000) $68,395 Avg Close $14.74 Range $12.61 - $17.35

Q2 2015

Shares 3,842,696 Value ($000) $73,857 Avg Close $18.01 Range $16.77 - $19.89

Q1 2015

Shares 4,226,207 Value ($000) $95,344 Avg Close $20.94 Range $19.09 - $22.45

Q4 2014

Shares 5,728,096 Value ($000) $142,744 Avg Close $19.65 Range $16.17 - $22.42

Q3 2014

Shares 5,148,242 Value ($000) $111,254 Avg Close $19.16 Range $17.70 - $20.27

Q2 2014

Shares 4,482,580 Value ($000) $101,082 Avg Close $17.58 Range $15.71 - $20.07

Q1 2014

Shares 4,607,896 Value ($000) $94,093 Avg Close $15.75 Range $14.03 - $17.89

Q4 2013

Shares 4,231,466 Value ($000) $74,855 Avg Close $14.86 Range $14.04 - $15.46

Q3 2013

Shares 4,207,206 Value ($000) $73,795 Avg Close $13.53 Range $12.39 - $15.25

Q2 2013

Shares 4,023,604 Value ($000) $59,993 Avg Close $12.22 Range $10.62 - $13.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,066	$4,129	$239.49	$203.00 - $276.10
Q2 2025	12,329	$2,257	$157.45	$122.80 - $184.91
Q1 2025	42,887	$6,224	$166.66	$140.08 - $198.56
Q4 2024	30,077	$4,891	$179.18	$157.38 - $213.06
Q3 2024	30,507	$6,164	$202.36	$169.19 - $252.28
Q2 2024	36,579	$8,632	$211.43	$183.89 - $245.90
Q1 2024	39,142	$8,072	$180.39	$145.45 - $211.49
Q4 2023	47,485	$7,746	$144.16	$126.67 - $162.11
Q1 2021	29,295	$3,914	$105.71	$82.50 - $130.01
Q4 2020	26,240	$2,265	$70.69	$54.30 - $86.77
Q3 2020	33,230	$1,975	$58.88	$51.70 - $66.52
Q2 2020	33,232	$2,009	$51.23	$39.41 - $59.32
Q1 2020	33,232	$1,522	$54.36	$34.73 - $65.61
Q4 2019	35,832	$2,187	$53.00	$45.93 - $59.39
Q3 2019	33,632	$1,678	$45.34	$40.20 - $49.55
Q2 2019	29,432	$1,322	$39.35	$36.00 - $42.67
Q1 2019	28,832	$1,143	$35.32	$29.21 - $39.16
Q1 2017	694,207	$27,004	$32.54	$28.65 - $36.13
Q4 2016	3,835,752	$123,779	$27.48	$24.86 - $30.48
Q3 2016	4,158,755	$125,387	$25.12	$21.12 - $28.03
Q2 2016	4,469,291	$107,129	$19.78	$17.42 - $22.16
Q1 2016	4,759,235	$100,800	$16.27	$13.74 - $19.16
Q4 2015	4,236,079	$79,087	$15.42	$12.78 - $17.28
Q3 2015	4,655,861	$68,395	$14.74	$12.61 - $17.35
Q2 2015	3,842,696	$73,857	$18.01	$16.77 - $19.89
Q1 2015	4,226,207	$95,344	$20.94	$19.09 - $22.45
Q4 2014	5,728,096	$142,744	$19.65	$16.17 - $22.42
Q3 2014	5,148,242	$111,254	$19.16	$17.70 - $20.27
Q2 2014	4,482,580	$101,082	$17.58	$15.71 - $20.07
Q1 2014	4,607,896	$94,093	$15.75	$14.03 - $17.89
Q4 2013	4,231,466	$74,855	$14.86	$14.04 - $15.46
Q3 2013	4,207,206	$73,795	$13.53	$12.39 - $15.25
Q2 2013	4,023,604	$59,993	$12.22	$10.62 - $13.59