APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 267,979 Value ($000) $69,645 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 242,440 Value ($000) $49,637 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 251,075 Value ($000) $45,964 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 250,936 Value ($000) $36,416 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 307,269 Value ($000) $49,971 Avg Close $179.18 Range $157.38 - $213.06
Q4 2023
Shares 294,780 Value ($000) $48 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 297,489 Value ($000) $41 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 266,367 Value ($000) $39 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 281,263 Value ($000) $35 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 279,012 Value ($000) $27 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 234,606 Value ($000) $19,221 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 227,871 Value ($000) $20,732 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 249,494 Value ($000) $32,883 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 245,629 Value ($000) $38,652 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 260,441 Value ($000) $33,527 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 207,900 Value ($000) $29,605 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 192,837 Value ($000) $25,763 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 115,364 Value ($000) $9,956 Avg Close $70.69 Range $54.30 - $86.77
Q3 2020
Shares 112,853 Value ($000) $6,709 Avg Close $58.88 Range $51.70 - $66.52
Q2 2020
Shares 104,799 Value ($000) $6,335 Avg Close $51.23 Range $39.41 - $59.32
Q1 2020
Shares 102,524 Value ($000) $4,698 Avg Close $54.36 Range $34.73 - $65.61
Q4 2019
Shares 64,531 Value ($000) $3,939 Avg Close $53.00 Range $45.93 - $59.39
Q3 2019
Shares 63,638 Value ($000) $3,175 Avg Close $45.34 Range $40.20 - $49.55
Q2 2019
Shares 64,597 Value ($000) $2,901 Avg Close $39.35 Range $36.00 - $42.67
Q1 2019
Shares 49,596 Value ($000) $1,624 Avg Close $35.32 Range $29.21 - $39.16