APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 418,007 Value ($000) $107,424 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 428,911 Value ($000) $87,815 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 446,332 Value ($000) $81,710 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 468,718 Value ($000) $68,020 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 467,413 Value ($000) $76,015 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 487,376 Value ($000) $98,474 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 459,523 Value ($000) $108,443 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 462,653 Value ($000) $95,413 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 464,118 Value ($000) $75,220 Avg Close $144.16 Range $126.67 - $162.11

Q3 2023

Shares 682,330 Value ($000) $94,469 Avg Close $140.40 Range $130.48 - $152.20

Q2 2023

Shares 904,675 Value ($000) $130,762 Avg Close $122.26 Range $106.35 - $143.49

Q1 2023

Shares 926,124 Value ($000) $113,756 Avg Close $111.90 Range $93.56 - $122.56

Q4 2022

Shares 1,231,350 Value ($000) $119,909 Avg Close $93.28 Range $69.06 - $113.00

Q3 2022

Shares 1,420,092 Value ($000) $116,348 Avg Close $93.49 Range $79.17 - $108.14

Q2 2022

Shares 1,691,411 Value ($000) $153,885 Avg Close $106.08 Range $84.86 - $128.54

Q1 2022

Shares 1,743,816 Value ($000) $229,835 Avg Close $132.88 Range $114.17 - $161.12

Q4 2021

Shares 1,947,801 Value ($000) $306,506 Avg Close $139.59 Range $118.60 - $157.23

Q3 2021

Shares 2,001,459 Value ($000) $257,648 Avg Close $130.59 Range $119.07 - $139.61

Q2 2021

Shares 1,887,631 Value ($000) $268,799 Avg Close $128.83 Range $109.75 - $140.08

Q1 2021

Shares 1,711,687 Value ($000) $228,681 Avg Close $105.71 Range $82.50 - $130.01

Q4 2020

Shares 1,702,837 Value ($000) $146,955 Avg Close $70.69 Range $54.30 - $86.77

Q3 2020

Shares 1,493,920 Value ($000) $88,814 Avg Close $58.88 Range $51.70 - $66.52

Q2 2020

Shares 1,340,434 Value ($000) $81,029 Avg Close $51.23 Range $39.41 - $59.32

Q1 2020

Shares 1,163,723 Value ($000) $53,322 Avg Close $54.36 Range $34.73 - $65.61

Q4 2019

Shares 1,010,055 Value ($000) $61,654 Avg Close $53.00 Range $45.93 - $59.39

Q3 2019

Shares 1,414,982 Value ($000) $70,608 Avg Close $45.34 Range $40.20 - $49.55

Q2 2019

Shares 1,289,273 Value ($000) $57,901 Avg Close $39.35 Range $36.00 - $42.67

Q1 2019

Shares 1,482,263 Value ($000) $58,787 Avg Close $35.32 Range $29.21 - $39.16

Q4 2018

Shares 971,977 Value ($000) $31,823 Avg Close $31.70 Range $26.71 - $36.59

Q3 2018

Shares 1,100,947 Value ($000) $42,552 Avg Close $40.70 Range $34.50 - $46.28

Q2 2018

Shares 1,224,891 Value ($000) $56,578 Avg Close $47.24 Range $40.94 - $53.43

Q1 2018

Shares 1,298,791 Value ($000) $72,226 Avg Close $50.88 Range $41.21 - $57.09

Q4 2017

Shares 1,363,197 Value ($000) $69,687 Avg Close $49.42 Range $44.06 - $55.51

Q3 2017

Shares 1,367,352 Value ($000) $71,225 Avg Close $41.17 Range $37.27 - $47.66

Q2 2017

Shares 1,477,353 Value ($000) $61,029 Avg Close $38.61 Range $33.95 - $43.53

Q1 2017

Shares 1,096,953 Value ($000) $42,671 Avg Close $32.54 Range $28.65 - $36.13

Q4 2016

Shares 935,728 Value ($000) $30,196 Avg Close $27.48 Range $24.86 - $30.48

Q3 2016

Shares 1,038,031 Value ($000) $31,297 Avg Close $25.12 Range $21.12 - $28.03

Q2 2016

Shares 1,112,231 Value ($000) $26,660 Avg Close $19.78 Range $17.42 - $22.16

Q1 2016

Shares 1,231,791 Value ($000) $26,089 Avg Close $16.27 Range $13.74 - $19.16

Q4 2015

Shares 1,265,761 Value ($000) $23,632 Avg Close $15.42 Range $12.78 - $17.28

Q3 2015

Shares 919,771 Value ($000) $13,511 Avg Close $14.74 Range $12.61 - $17.35

Q2 2015

Shares 1,363,331 Value ($000) $26,203 Avg Close $18.01 Range $16.77 - $19.89

Q1 2015

Shares 1,221,176 Value ($000) $27,550 Avg Close $20.94 Range $19.09 - $22.45

Q4 2014

Shares 865,886 Value ($000) $21,578 Avg Close $19.65 Range $16.17 - $22.42

Q3 2014

Shares 794,821 Value ($000) $17,176 Avg Close $19.16 Range $17.70 - $20.27

Q2 2014

Shares 1,166,691 Value ($000) $26,309 Avg Close $17.58 Range $15.71 - $20.07

Q1 2014

Shares 1,329,246 Value ($000) $27,143 Avg Close $15.75 Range $14.03 - $17.89

Q4 2013

Shares 1,362,671 Value ($000) $24,106 Avg Close $14.86 Range $14.04 - $15.46

Q3 2013

Shares 1,414,331 Value ($000) $24,807 Avg Close $13.53 Range $12.39 - $15.25

Q2 2013

Shares 1,816,821 Value ($000) $27,089 Avg Close $12.22 Range $10.62 - $13.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	418,007	$107,424	$239.49	$203.00 - $276.10
Q3 2025	428,911	$87,815	$180.78	$154.17 - $210.09
Q2 2025	446,332	$81,710	$157.45	$122.80 - $184.91
Q1 2025	468,718	$68,020	$166.66	$140.08 - $198.56
Q4 2024	467,413	$76,015	$179.18	$157.38 - $213.06
Q3 2024	487,376	$98,474	$202.36	$169.19 - $252.28
Q2 2024	459,523	$108,443	$211.43	$183.89 - $245.90
Q1 2024	462,653	$95,413	$180.39	$145.45 - $211.49
Q4 2023	464,118	$75,220	$144.16	$126.67 - $162.11
Q3 2023	682,330	$94,469	$140.40	$130.48 - $152.20
Q2 2023	904,675	$130,762	$122.26	$106.35 - $143.49
Q1 2023	926,124	$113,756	$111.90	$93.56 - $122.56
Q4 2022	1,231,350	$119,909	$93.28	$69.06 - $113.00
Q3 2022	1,420,092	$116,348	$93.49	$79.17 - $108.14
Q2 2022	1,691,411	$153,885	$106.08	$84.86 - $128.54
Q1 2022	1,743,816	$229,835	$132.88	$114.17 - $161.12
Q4 2021	1,947,801	$306,506	$139.59	$118.60 - $157.23
Q3 2021	2,001,459	$257,648	$130.59	$119.07 - $139.61
Q2 2021	1,887,631	$268,799	$128.83	$109.75 - $140.08
Q1 2021	1,711,687	$228,681	$105.71	$82.50 - $130.01
Q4 2020	1,702,837	$146,955	$70.69	$54.30 - $86.77
Q3 2020	1,493,920	$88,814	$58.88	$51.70 - $66.52
Q2 2020	1,340,434	$81,029	$51.23	$39.41 - $59.32
Q1 2020	1,163,723	$53,322	$54.36	$34.73 - $65.61
Q4 2019	1,010,055	$61,654	$53.00	$45.93 - $59.39
Q3 2019	1,414,982	$70,608	$45.34	$40.20 - $49.55
Q2 2019	1,289,273	$57,901	$39.35	$36.00 - $42.67
Q1 2019	1,482,263	$58,787	$35.32	$29.21 - $39.16
Q4 2018	971,977	$31,823	$31.70	$26.71 - $36.59
Q3 2018	1,100,947	$42,552	$40.70	$34.50 - $46.28
Q2 2018	1,224,891	$56,578	$47.24	$40.94 - $53.43
Q1 2018	1,298,791	$72,226	$50.88	$41.21 - $57.09
Q4 2017	1,363,197	$69,687	$49.42	$44.06 - $55.51
Q3 2017	1,367,352	$71,225	$41.17	$37.27 - $47.66
Q2 2017	1,477,353	$61,029	$38.61	$33.95 - $43.53
Q1 2017	1,096,953	$42,671	$32.54	$28.65 - $36.13
Q4 2016	935,728	$30,196	$27.48	$24.86 - $30.48
Q3 2016	1,038,031	$31,297	$25.12	$21.12 - $28.03
Q2 2016	1,112,231	$26,660	$19.78	$17.42 - $22.16
Q1 2016	1,231,791	$26,089	$16.27	$13.74 - $19.16
Q4 2015	1,265,761	$23,632	$15.42	$12.78 - $17.28
Q3 2015	919,771	$13,511	$14.74	$12.61 - $17.35
Q2 2015	1,363,331	$26,203	$18.01	$16.77 - $19.89
Q1 2015	1,221,176	$27,550	$20.94	$19.09 - $22.45
Q4 2014	865,886	$21,578	$19.65	$16.17 - $22.42
Q3 2014	794,821	$17,176	$19.16	$17.70 - $20.27
Q2 2014	1,166,691	$26,309	$17.58	$15.71 - $20.07
Q1 2014	1,329,246	$27,143	$15.75	$14.03 - $17.89
Q4 2013	1,362,671	$24,106	$14.86	$14.04 - $15.46
Q3 2013	1,414,331	$24,807	$13.53	$12.39 - $15.25
Q2 2013	1,816,821	$27,089	$12.22	$10.62 - $13.59