APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

MARVIN & PALMER ASSOCIATES INC's Holding History (CIK: 0000860645)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 21,461 Value ($000) $5 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 20,593 Value ($000) $4,247 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 18,173 Value ($000) $2,945 Avg Close $144.16 Range $126.67 - $162.11

Q3 2023

Shares 65,056 Value ($000) $9,007 Avg Close $140.40 Range $130.48 - $152.20

Q2 2023

Shares 79,609 Value ($000) $11,507 Avg Close $122.26 Range $106.35 - $143.49

Q1 2023

Shares 80,540 Value ($000) $9,893 Avg Close $111.90 Range $93.56 - $122.56

Q4 2022

Shares 8,079 Value ($000) $787 Avg Close $93.28 Range $69.06 - $113.00

Q3 2022

Shares 8,079 Value ($000) $662 Avg Close $93.49 Range $79.17 - $108.14

Q2 2022

Shares 8,079 Value ($000) $735 Avg Close $106.08 Range $84.86 - $128.54

Q1 2022

Shares 8,079 Value ($000) $1,065 Avg Close $132.88 Range $114.17 - $161.12

Q4 2021

Shares 86,820 Value ($000) $13,662 Avg Close $139.59 Range $118.60 - $157.23

Q3 2021

Shares 99,425 Value ($000) $12,799 Avg Close $130.59 Range $119.07 - $139.61

Q2 2021

Shares 105,467 Value ($000) $15,019 Avg Close $128.83 Range $109.75 - $140.08

Q1 2021

Shares 108,151 Value ($000) $14,449 Avg Close $105.71 Range $82.50 - $130.01

Q4 2020

Shares 140,877 Value ($000) $13,620 Avg Close $70.69 Range $54.30 - $86.77

Q3 2020

Shares 126,981 Value ($000) $7,549 Avg Close $58.88 Range $51.70 - $66.52

Q2 2020

Shares 125,927 Value ($000) $7,612 Avg Close $51.23 Range $39.41 - $59.32

Q1 2020

Shares 103,892 Value ($000) $4,760 Avg Close $54.36 Range $34.73 - $65.61

Q4 2019

Shares 140,100 Value ($000) $8,552 Avg Close $53.00 Range $45.93 - $59.39

Q3 2019

Shares 142,552 Value ($000) $7,113 Avg Close $45.34 Range $40.20 - $49.55

Q1 2015

Shares 108,000 Value ($000) $2,436 Avg Close $20.94 Range $19.09 - $22.45

Q4 2014

Shares 95,330 Value ($000) $2,376 Avg Close $19.65 Range $16.17 - $22.42

Q3 2014

Shares 97,140 Value ($000) $2,099 Avg Close $19.16 Range $17.70 - $20.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	21,461	$5	$211.43	$183.89 - $245.90
Q1 2024	20,593	$4,247	$180.39	$145.45 - $211.49
Q4 2023	18,173	$2,945	$144.16	$126.67 - $162.11
Q3 2023	65,056	$9,007	$140.40	$130.48 - $152.20
Q2 2023	79,609	$11,507	$122.26	$106.35 - $143.49
Q1 2023	80,540	$9,893	$111.90	$93.56 - $122.56
Q4 2022	8,079	$787	$93.28	$69.06 - $113.00
Q3 2022	8,079	$662	$93.49	$79.17 - $108.14
Q2 2022	8,079	$735	$106.08	$84.86 - $128.54
Q1 2022	8,079	$1,065	$132.88	$114.17 - $161.12
Q4 2021	86,820	$13,662	$139.59	$118.60 - $157.23
Q3 2021	99,425	$12,799	$130.59	$119.07 - $139.61
Q2 2021	105,467	$15,019	$128.83	$109.75 - $140.08
Q1 2021	108,151	$14,449	$105.71	$82.50 - $130.01
Q4 2020	140,877	$13,620	$70.69	$54.30 - $86.77
Q3 2020	126,981	$7,549	$58.88	$51.70 - $66.52
Q2 2020	125,927	$7,612	$51.23	$39.41 - $59.32
Q1 2020	103,892	$4,760	$54.36	$34.73 - $65.61
Q4 2019	140,100	$8,552	$53.00	$45.93 - $59.39
Q3 2019	142,552	$7,113	$45.34	$40.20 - $49.55
Q1 2015	108,000	$2,436	$20.94	$19.09 - $22.45
Q4 2014	95,330	$2,376	$19.65	$16.17 - $22.42
Q3 2014	97,140	$2,099	$19.16	$17.70 - $20.27