APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

CAPITAL ADVISORS INC/OK's Holding History (CIK: 0000860828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 437,234 Value ($000) $107,714 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 405,365 Value ($000) $79,390 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 403,850 Value ($000) $70,915 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 361,437 Value ($000) $52,452 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 288,151 Value ($000) $46,862 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 280,954 Value ($000) $56,767 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 344,942 Value ($000) $81,403 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 335,218 Value ($000) $69,132 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 322,925 Value ($000) $52,336 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 309,616 Value ($000) $42,866 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 295,656 Value ($000) $42,734 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 288,053 Value ($000) $35,382 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 284,976 Value ($000) $27,751 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 278,633 Value ($000) $20,847 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 205,937 Value ($000) $18,736 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 196,463 Value ($000) $25,894 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 155,082 Value ($000) $24,404 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 151,431 Value ($000) $19,494 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 189,550 Value ($000) $26,992 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 185,280 Value ($000) $24,753 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 277,171 Value ($000) $23,920 Avg Close $70.69 Range $54.30 - $86.77
Q3 2020
Shares 267,424 Value ($000) $15,898 Avg Close $58.88 Range $51.70 - $66.52
Q2 2020
Shares 264,095 Value ($000) $16,799 Avg Close $51.23 Range $39.41 - $59.32
Q1 2020
Shares 256,566 Value ($000) $11,756 Avg Close $54.36 Range $34.73 - $65.61
Q4 2019
Shares 232,906 Value ($000) $14,217 Avg Close $53.00 Range $45.93 - $59.39
Q3 2019
Shares 385,994 Value ($000) $17,335 Avg Close $45.34 Range $40.20 - $49.55
Q2 2019
Shares 385,994 Value ($000) $17,335 Avg Close $39.35 Range $36.00 - $42.67
Q1 2019
Shares 174,746 Value ($000) $6,930 Avg Close $35.32 Range $29.21 - $39.16