APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 8,427 Value ($000) $1,370 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 8,746 Value ($000) $1,767 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 10,128 Value ($000) $2,390 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 8,873 Value ($000) $1,830 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 8,882 Value ($000) $1,440 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 8,544 Value ($000) $1,183 Avg Close $140.40 Range $130.48 - $152.20
Q1 2022
Shares 5,909 Value ($000) $779 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 5,882 Value ($000) $926 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 6,779 Value ($000) $873 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 7,135 Value ($000) $1,016 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 9,079 Value ($000) $1,213 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 10,341 Value ($000) $892 Avg Close $70.69 Range $54.30 - $86.77
Q3 2020
Shares 10,461 Value ($000) $622 Avg Close $58.88 Range $51.70 - $66.52
Q2 2020
Shares 5,261 Value ($000) $318 Avg Close $51.23 Range $39.41 - $59.32
Q1 2020
Shares 5,906 Value ($000) $271 Avg Close $54.36 Range $34.73 - $65.61
Q4 2019
Shares 8,048 Value ($000) $491 Avg Close $53.00 Range $45.93 - $59.39
Q3 2019
Shares 5,100 Value ($000) $254 Avg Close $45.34 Range $40.20 - $49.55
Q2 2019
Shares 400 Value ($000) $18 Avg Close $39.35 Range $36.00 - $42.67
Q1 2019
Shares 400 Value ($000) $16 Avg Close $35.32 Range $29.21 - $39.16
Q4 2018
Shares 400 Value ($000) $13 Avg Close $31.70 Range $26.71 - $36.59
Q3 2018
Shares 400 Value ($000) $15 Avg Close $40.70 Range $34.50 - $46.28