APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 844 Value ($000) $217 Avg Close $239.49 Range $203.00 - $276.10
Q3 2024
Shares 1,045 Value ($000) $211 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 1,045 Value ($000) $247 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 1,170 Value ($000) $241 Avg Close $180.39 Range $145.45 - $211.49
Q3 2023
Shares 1,754 Value ($000) $243 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 1,790 Value ($000) $259 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 4,307 Value ($000) $529 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 5,091 Value ($000) $0 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 7,261 Value ($000) $595 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 124,878 Value ($000) $11,362 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 120,790 Value ($000) $15,920 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 138,415 Value ($000) $21,781 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 140,932 Value ($000) $18,142 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 143,878 Value ($000) $20,488 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 163,824 Value ($000) $21,887 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 175,211 Value ($000) $15,121 Avg Close $70.69 Range $54.30 - $86.77
Q3 2020
Shares 173,820 Value ($000) $10,333 Avg Close $58.88 Range $51.70 - $66.52
Q2 2020
Shares 173,683 Value ($000) $10,499 Avg Close $51.23 Range $39.41 - $59.32
Q1 2020
Shares 195,761 Value ($000) $8,970 Avg Close $54.36 Range $34.73 - $65.61
Q4 2019
Shares 195,687 Value ($000) $11,945 Avg Close $53.00 Range $45.93 - $59.39
Q3 2019
Shares 200,114 Value ($000) $9,986 Avg Close $45.34 Range $40.20 - $49.55
Q2 2019
Shares 203,134 Value ($000) $9,123 Avg Close $39.35 Range $36.00 - $42.67
Q1 2019
Shares 203,276 Value ($000) $8,062 Avg Close $35.32 Range $29.21 - $39.16
Q4 2018
Shares 171,461 Value ($000) $5,614 Avg Close $31.70 Range $26.71 - $36.59
Q3 2018
Shares 151,879 Value ($000) $5,870 Avg Close $40.70 Range $34.50 - $46.28
Q2 2018
Shares 152,144 Value ($000) $7,028 Avg Close $47.24 Range $40.94 - $53.43
Q1 2018
Shares 147,812 Value ($000) $8,220 Avg Close $50.88 Range $41.21 - $57.09
Q4 2017
Shares 150,429 Value ($000) $7,690 Avg Close $49.42 Range $44.06 - $55.51
Q3 2017
Shares 150,176 Value ($000) $7,822 Avg Close $41.17 Range $37.27 - $47.66
Q2 2017
Shares 77,343 Value ($000) $3,195 Avg Close $38.61 Range $33.95 - $43.53
Q1 2017
Shares 83,717 Value ($000) $3,257 Avg Close $32.54 Range $28.65 - $36.13
Q4 2016
Shares 97,416 Value ($000) $3,144 Avg Close $27.48 Range $24.86 - $30.48
Q3 2016
Shares 103,262 Value ($000) $3,113 Avg Close $25.12 Range $21.12 - $28.03
Q2 2016
Shares 109,626 Value ($000) $2,628 Avg Close $19.78 Range $17.42 - $22.16
Q1 2016
Shares 114,566 Value ($000) $2,427 Avg Close $16.27 Range $13.74 - $19.16
Q4 2015
Shares 101,352 Value ($000) $1,892 Avg Close $15.42 Range $12.78 - $17.28
Q3 2015
Shares 93,118 Value ($000) $1,368 Avg Close $14.74 Range $12.61 - $17.35
Q2 2015
Shares 87,628 Value ($000) $1,684 Avg Close $18.01 Range $16.77 - $19.89
Q1 2015
Shares 79,447 Value ($000) $1,792 Avg Close $20.94 Range $19.09 - $22.45
Q4 2014
Shares 68,940 Value ($000) $1,718 Avg Close $19.65 Range $16.17 - $22.42
Q3 2014
Shares 59,501 Value ($000) $1,286 Avg Close $19.16 Range $17.70 - $20.27
Q2 2014
Shares 212,640 Value ($000) $4,795 Avg Close $17.58 Range $15.71 - $20.07
Q1 2014
Shares 224,167 Value ($000) $4,576 Avg Close $15.75 Range $14.03 - $17.89
Q2 2013
Shares 212,321 Value ($000) $3,168 Avg Close $12.22 Range $10.62 - $13.59