APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 234,815 Value ($000) $10,846 Avg Close $47.24 Range $40.94 - $53.43

Q1 2018

Shares 271,265 Value ($000) $15,085 Avg Close $50.88 Range $41.21 - $57.09

Q4 2017

Shares 311,635 Value ($000) $15,931 Avg Close $49.42 Range $44.06 - $55.51

Q3 2017

Shares 393,305 Value ($000) $20,487 Avg Close $41.17 Range $37.27 - $47.66

Q2 2017

Shares 433,100 Value ($000) $17,892 Avg Close $38.61 Range $33.95 - $43.53

Q1 2017

Shares 494,100 Value ($000) $19,221 Avg Close $32.54 Range $28.65 - $36.13

Q4 2016

Shares 536,390 Value ($000) $17,309 Avg Close $27.48 Range $24.86 - $30.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	234,815	$10,846	$47.24	$40.94 - $53.43
Q1 2018	271,265	$15,085	$50.88	$41.21 - $57.09
Q4 2017	311,635	$15,931	$49.42	$44.06 - $55.51
Q3 2017	393,305	$20,487	$41.17	$37.27 - $47.66
Q2 2017	433,100	$17,892	$38.61	$33.95 - $43.53
Q1 2017	494,100	$19,221	$32.54	$28.65 - $36.13
Q4 2016	536,390	$17,309	$27.48	$24.86 - $30.48