APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

BAHL & GAYNOR INC's Holding History (CIK: 0000872259)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,670 Value ($000) $1,200 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 3,074 Value ($000) $629 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 1,223 Value ($000) $224 Avg Close $157.45 Range $122.80 - $184.91
Q3 2024
Shares 1,374 Value ($000) $278 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 1,541 Value ($000) $364 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 1,599 Value ($000) $330 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 1,599 Value ($000) $259 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 2,222 Value ($000) $308 Avg Close $140.40 Range $130.48 - $152.20
Q1 2022
Shares 2,167 Value ($000) $286 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 3,200 Value ($000) $504 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 3,200 Value ($000) $412 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 3,400 Value ($000) $484 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 3,400 Value ($000) $454 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 3,400 Value ($000) $293 Avg Close $70.69 Range $54.30 - $86.77
Q3 2020
Shares 3,400 Value ($000) $202 Avg Close $58.88 Range $51.70 - $66.52
Q2 2020
Shares 3,700 Value ($000) $224 Avg Close $51.23 Range $39.41 - $59.32
Q4 2019
Shares 3,700 Value ($000) $226 Avg Close $53.00 Range $45.93 - $59.39
Q2 2019
Shares 6,100 Value ($000) $274 Avg Close $39.35 Range $36.00 - $42.67
Q1 2019
Shares 6,100 Value ($000) $242 Avg Close $35.32 Range $29.21 - $39.16
Q3 2018
Shares 5,900 Value ($000) $228 Avg Close $40.70 Range $34.50 - $46.28
Q2 2018
Shares 5,900 Value ($000) $273 Avg Close $47.24 Range $40.94 - $53.43
Q1 2018
Shares 5,650 Value ($000) $314 Avg Close $50.88 Range $41.21 - $57.09
Q4 2017
Shares 6,080 Value ($000) $311 Avg Close $49.42 Range $44.06 - $55.51
Q3 2017
Shares 5,650 Value ($000) $294 Avg Close $41.17 Range $37.27 - $47.66
Q2 2017
Shares 6,125 Value ($000) $253 Avg Close $38.61 Range $33.95 - $43.53
Q1 2017
Shares 6,225 Value ($000) $242 Avg Close $32.54 Range $28.65 - $36.13
Q4 2016
Shares 7,515 Value ($000) $243 Avg Close $27.48 Range $24.86 - $30.48