APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,444,695 Value ($000) $629,125 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 2,331,113 Value ($000) $476,758 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 2,494,755 Value ($000) $457,113 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 2,646,285 Value ($000) $383,305 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 2,908,301 Value ($000) $473,399 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 2,990,706 Value ($000) $603,425 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 3,236,930 Value ($000) $764,769 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 2,575,460 Value ($000) $530,928 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 2,378,680 Value ($000) $385,437 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 2,020,418 Value ($000) $279,759 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 2,121,768 Value ($000) $306,915 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 1,685,956 Value ($000) $206,960 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 1,884,751 Value ($000) $183,167 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 1,332,357 Value ($000) $110,445 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 1,764,867 Value ($000) $161,760 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 1,311,590 Value ($000) $175,001 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 1,706,885 Value ($000) $268,825 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 1,756,311 Value ($000) $226,294 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 1,616,286 Value ($000) $229,788 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 1,441,577 Value ($000) $190,162 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 1,337,069 Value ($000) $115,583 Avg Close $70.69 Range $54.30 - $86.77
Q3 2020
Shares 1,189,134 Value ($000) $70,972 Avg Close $58.88 Range $51.70 - $66.52
Q2 2020
Shares 1,416,798 Value ($000) $85,646 Avg Close $51.23 Range $39.41 - $59.32
Q1 2020
Shares 1,068,541 Value ($000) $49,520 Avg Close $54.36 Range $34.73 - $65.61
Q4 2019
Shares 880,116 Value ($000) $53,738 Avg Close $53.00 Range $45.93 - $59.39
Q3 2019
Shares 787,793 Value ($000) $39,311 Avg Close $45.34 Range $40.20 - $49.55
Q2 2019
Shares 925,927 Value ($000) $41,584 Avg Close $39.35 Range $36.00 - $42.67
Q1 2019
Shares 1,095,302 Value ($000) $43,441 Avg Close $35.32 Range $29.21 - $39.16
Q4 2018
Shares 1,145,138 Value ($000) $37,491 Avg Close $31.70 Range $26.71 - $36.59
Q3 2018
Shares 973,315 Value ($000) $37,619 Avg Close $40.70 Range $34.50 - $46.28
Q2 2018
Shares 964,226 Value ($000) $44,538 Avg Close $47.24 Range $40.94 - $53.43
Q1 2018
Shares 1,260,968 Value ($000) $70,118 Avg Close $50.88 Range $41.21 - $57.09
Q4 2017
Shares 1,702,776 Value ($000) $87,044 Avg Close $49.42 Range $44.06 - $55.51
Q3 2017
Shares 1,061,036 Value ($000) $55,267 Avg Close $41.17 Range $37.27 - $47.66
Q2 2017
Shares 1,298,503 Value ($000) $53,646 Avg Close $38.61 Range $33.95 - $43.53
Q1 2017
Shares 1,177,912 Value ($000) $45,872 Avg Close $32.54 Range $28.65 - $36.13
Q4 2016
Shares 1,085,630 Value ($000) $35,033 Avg Close $27.48 Range $24.86 - $30.48
Q3 2016
Shares 4,479,474 Value ($000) $134,995 Avg Close $25.12 Range $21.12 - $28.03
Q2 2016
Shares 4,196,518 Value ($000) $100,590 Avg Close $19.78 Range $17.42 - $22.16
Q1 2016
Shares 4,168,931 Value ($000) $88,298 Avg Close $16.27 Range $13.74 - $19.16
Q4 2015
Shares 800,429 Value ($000) $14,944 Avg Close $15.42 Range $12.78 - $17.28
Q3 2015
Shares 1,291,811 Value ($000) $18,975 Avg Close $14.74 Range $12.61 - $17.35
Q2 2015
Shares 1,442,146 Value ($000) $27,718 Avg Close $18.01 Range $16.77 - $19.89
Q1 2015
Shares 1,444,166 Value ($000) $32,602 Avg Close $20.94 Range $19.09 - $22.45
Q4 2014
Shares 3,983,161 Value ($000) $99,292 Avg Close $19.65 Range $16.17 - $22.42
Q3 2014
Shares 4,319,328 Value ($000) $93,354 Avg Close $19.16 Range $17.70 - $20.27
Q2 2014
Shares 2,049,806 Value ($000) $46,210 Avg Close $17.58 Range $15.71 - $20.07
Q1 2014
Shares 2,693,061 Value ($000) $55,000 Avg Close $15.75 Range $14.03 - $17.89
Q4 2013
Shares 3,999,746 Value ($000) $70,710 Avg Close $14.86 Range $14.04 - $15.46
Q3 2013
Shares 3,919,375 Value ($000) $68,716 Avg Close $13.53 Range $12.39 - $15.25
Q2 2013
Shares 773,662 Value ($000) $11,539 Avg Close $12.22 Range $10.62 - $13.59
Q1 2013
Shares 1,958,911 Value ($000) $26,406 Avg Close $10.90 Range $9.50 - $11.71
Q4 2012
Shares 430,715 Value ($000) $4,928 Avg Close — Range —
Q3 2012
Shares 528,822 Value ($000) $5,896 Avg Close — Range —
Q2 2012
Shares 1,287,478 Value ($000) $14,740 Avg Close — Range —
Q1 2012
Shares 1,724,249 Value ($000) $21,446 Avg Close — Range —