APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

TANDEM CAPITAL MANAGEMENT CORP /ADV's Holding History (CIK: 0000873759)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,241 Value ($000) $4,431 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 18,122 Value ($000) $3,710 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 18,322 Value ($000) $3,354 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 18,358 Value ($000) $2,664 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 18,338 Value ($000) $2,982 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 18,528 Value ($000) $3,744 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 19,472 Value ($000) $4,724 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 19,680 Value ($000) $4,059 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 19,934 Value ($000) $3,231 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 21,287 Value ($000) $2,947 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 21,311 Value ($000) $3,080 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 21,560 Value ($000) $2,648 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 21,799 Value ($000) $2,123 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 21,896 Value ($000) $1,805 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 21,815 Value ($000) $1,985 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 21,640 Value ($000) $2,441 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 21,443 Value ($000) $3,374 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 21,390 Value ($000) $2,754 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 21,163 Value ($000) $3,014 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 21,083 Value ($000) $2,817 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 33,805 Value ($000) $2,917 Avg Close $70.69 Range $54.30 - $86.77
Q3 2020
Shares 34,175 Value ($000) $2,032 Avg Close $58.88 Range $51.70 - $66.52
Q2 2020
Shares 34,375 Value ($000) $2,078 Avg Close $51.23 Range $39.41 - $59.32
Q1 2020
Shares 38,305 Value ($000) $1,755 Avg Close $54.36 Range $34.73 - $65.61
Q4 2019
Shares 38,555 Value ($000) $2,353 Avg Close $53.00 Range $45.93 - $59.39