APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

WESBANCO BANK INC's Holding History (CIK: 0000877134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,319 Value ($000) $1,881 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 6,891 Value ($000) $1,411 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 6,854 Value ($000) $1,255 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 6,245 Value ($000) $906 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 6,229 Value ($000) $1,013 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 7,013 Value ($000) $1,417 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 6,120 Value ($000) $1,444 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 6,974 Value ($000) $1,438 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 2,596 Value ($000) $421 Avg Close $144.16 Range $126.67 - $162.11

Q3 2023

Shares 6,373 Value ($000) $882 Avg Close $140.40 Range $130.48 - $152.20

Q2 2023

Shares 6,588 Value ($000) $1 Avg Close $122.26 Range $106.35 - $143.49

Q1 2023

Shares 6,994 Value ($000) $1 Avg Close $111.90 Range $93.56 - $122.56

Q4 2022

Shares 6,772 Value ($000) $1 Avg Close $93.28 Range $69.06 - $113.00

Q2 2022

Shares 6,135 Value ($000) $558 Avg Close $106.08 Range $84.86 - $128.54

Q1 2022

Shares 20,372 Value ($000) $2,685 Avg Close $132.88 Range $114.17 - $161.12

Q4 2021

Shares 20,122 Value ($000) $3,166 Avg Close $139.59 Range $118.60 - $157.23

Q3 2021

Shares 19,981 Value ($000) $2,572 Avg Close $130.59 Range $119.07 - $139.61

Q2 2021

Shares 19,842 Value ($000) $2,825 Avg Close $128.83 Range $109.75 - $140.08

Q1 2021

Shares 19,817 Value ($000) $2,647 Avg Close $105.71 Range $82.50 - $130.01

Q3 2020

Shares 14,446 Value ($000) $858 Avg Close $58.88 Range $51.70 - $66.52

Q2 2020

Shares 16,294 Value ($000) $985 Avg Close $51.23 Range $39.41 - $59.32

Q1 2020

Shares 8,533 Value ($000) $391 Avg Close $54.36 Range $34.73 - $65.61

Q4 2019

Shares 8,903 Value ($000) $543 Avg Close $53.00 Range $45.93 - $59.39

Q3 2019

Shares 8,603 Value ($000) $430 Avg Close $45.34 Range $40.20 - $49.55

Q2 2019

Shares 10,045 Value ($000) $451 Avg Close $39.35 Range $36.00 - $42.67

Q1 2019

Shares 8,223 Value ($000) $326 Avg Close $35.32 Range $29.21 - $39.16

Q4 2018

Shares 8,903 Value ($000) $291 Avg Close $31.70 Range $26.71 - $36.59

Q3 2018

Shares 8,963 Value ($000) $346 Avg Close $40.70 Range $34.50 - $46.28

Q2 2018

Shares 9,483 Value ($000) $438 Avg Close $47.24 Range $40.94 - $53.43

Q1 2018

Shares 9,483 Value ($000) $527 Avg Close $50.88 Range $41.21 - $57.09

Q4 2017

Shares 9,883 Value ($000) $506 Avg Close $49.42 Range $44.06 - $55.51

Q3 2017

Shares 36,481 Value ($000) $1,900 Avg Close $41.17 Range $37.27 - $47.66

Q2 2017

Shares 36,942 Value ($000) $1,527 Avg Close $38.61 Range $33.95 - $43.53

Q1 2017

Shares 38,137 Value ($000) $1,483 Avg Close $32.54 Range $28.65 - $36.13

Q4 2016

Shares 38,432 Value ($000) $1,240 Avg Close $27.48 Range $24.86 - $30.48

Q3 2016

Shares 39,015 Value ($000) $1,176 Avg Close $25.12 Range $21.12 - $28.03

Q2 2016

Shares 38,990 Value ($000) $935 Avg Close $19.78 Range $17.42 - $22.16

Q1 2016

Shares 40,814 Value ($000) $864 Avg Close $16.27 Range $13.74 - $19.16

Q4 2015

Shares 90,814 Value ($000) $1,695 Avg Close $15.42 Range $12.78 - $17.28

Q3 2015

Shares 119,479 Value ($000) $1,755 Avg Close $14.74 Range $12.61 - $17.35

Q2 2015

Shares 117,104 Value ($000) $2,251 Avg Close $18.01 Range $16.77 - $19.89

Q1 2015

Shares 120,632 Value ($000) $2,721 Avg Close $20.94 Range $19.09 - $22.45

Q4 2014

Shares 120,632 Value ($000) $3,006 Avg Close $19.65 Range $16.17 - $22.42

Q3 2014

Shares 87,232 Value ($000) $1,885 Avg Close $19.16 Range $17.70 - $20.27

Q2 2014

Shares 83,384 Value ($000) $1,880 Avg Close $17.58 Range $15.71 - $20.07

Q1 2014

Shares 83,884 Value ($000) $1,712 Avg Close $15.75 Range $14.03 - $17.89

Q4 2013

Shares 83,884 Value ($000) $1,483 Avg Close $14.86 Range $14.04 - $15.46

Q3 2013

Shares 84,184 Value ($000) $1,476 Avg Close $13.53 Range $12.39 - $15.25

Q2 2013

Shares 84,384 Value ($000) $1,259 Avg Close $12.22 Range $10.62 - $13.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,319	$1,881	$239.49	$203.00 - $276.10
Q3 2025	6,891	$1,411	$180.78	$154.17 - $210.09
Q2 2025	6,854	$1,255	$157.45	$122.80 - $184.91
Q1 2025	6,245	$906	$166.66	$140.08 - $198.56
Q4 2024	6,229	$1,013	$179.18	$157.38 - $213.06
Q3 2024	7,013	$1,417	$202.36	$169.19 - $252.28
Q2 2024	6,120	$1,444	$211.43	$183.89 - $245.90
Q1 2024	6,974	$1,438	$180.39	$145.45 - $211.49
Q4 2023	2,596	$421	$144.16	$126.67 - $162.11
Q3 2023	6,373	$882	$140.40	$130.48 - $152.20
Q2 2023	6,588	$1	$122.26	$106.35 - $143.49
Q1 2023	6,994	$1	$111.90	$93.56 - $122.56
Q4 2022	6,772	$1	$93.28	$69.06 - $113.00
Q2 2022	6,135	$558	$106.08	$84.86 - $128.54
Q1 2022	20,372	$2,685	$132.88	$114.17 - $161.12
Q4 2021	20,122	$3,166	$139.59	$118.60 - $157.23
Q3 2021	19,981	$2,572	$130.59	$119.07 - $139.61
Q2 2021	19,842	$2,825	$128.83	$109.75 - $140.08
Q1 2021	19,817	$2,647	$105.71	$82.50 - $130.01
Q3 2020	14,446	$858	$58.88	$51.70 - $66.52
Q2 2020	16,294	$985	$51.23	$39.41 - $59.32
Q1 2020	8,533	$391	$54.36	$34.73 - $65.61
Q4 2019	8,903	$543	$53.00	$45.93 - $59.39
Q3 2019	8,603	$430	$45.34	$40.20 - $49.55
Q2 2019	10,045	$451	$39.35	$36.00 - $42.67
Q1 2019	8,223	$326	$35.32	$29.21 - $39.16
Q4 2018	8,903	$291	$31.70	$26.71 - $36.59
Q3 2018	8,963	$346	$40.70	$34.50 - $46.28
Q2 2018	9,483	$438	$47.24	$40.94 - $53.43
Q1 2018	9,483	$527	$50.88	$41.21 - $57.09
Q4 2017	9,883	$506	$49.42	$44.06 - $55.51
Q3 2017	36,481	$1,900	$41.17	$37.27 - $47.66
Q2 2017	36,942	$1,527	$38.61	$33.95 - $43.53
Q1 2017	38,137	$1,483	$32.54	$28.65 - $36.13
Q4 2016	38,432	$1,240	$27.48	$24.86 - $30.48
Q3 2016	39,015	$1,176	$25.12	$21.12 - $28.03
Q2 2016	38,990	$935	$19.78	$17.42 - $22.16
Q1 2016	40,814	$864	$16.27	$13.74 - $19.16
Q4 2015	90,814	$1,695	$15.42	$12.78 - $17.28
Q3 2015	119,479	$1,755	$14.74	$12.61 - $17.35
Q2 2015	117,104	$2,251	$18.01	$16.77 - $19.89
Q1 2015	120,632	$2,721	$20.94	$19.09 - $22.45
Q4 2014	120,632	$3,006	$19.65	$16.17 - $22.42
Q3 2014	87,232	$1,885	$19.16	$17.70 - $20.27
Q2 2014	83,384	$1,880	$17.58	$15.71 - $20.07
Q1 2014	83,884	$1,712	$15.75	$14.03 - $17.89
Q4 2013	83,884	$1,483	$14.86	$14.04 - $15.46
Q3 2013	84,184	$1,476	$13.53	$12.39 - $15.25
Q2 2013	84,384	$1,259	$12.22	$10.62 - $13.59