APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

WORLD EQUITY GROUP, INC.'s Holding History (CIK: 0000878770)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,599 Value ($000) $411 Avg Close $239.49 Range $203.00 - $276.10

Q1 2023

Shares 2,088 Value ($000) $344 Avg Close $111.90 Range $93.56 - $122.56

Q4 2022

Shares 3,357 Value ($000) $327 Avg Close $93.28 Range $69.06 - $113.00

Q3 2022

Shares 3,357 Value ($000) $275 Avg Close $93.49 Range $79.17 - $108.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,599	$411	$239.49	$203.00 - $276.10
Q1 2023	2,088	$344	$111.90	$93.56 - $122.56
Q4 2022	3,357	$327	$93.28	$69.06 - $113.00
Q3 2022	3,357	$275	$93.49	$79.17 - $108.14