APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

CONTINENTAL INVESTORS SERVICES, INC.'s Holding History (CIK: 0000883634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 986 Value ($000) $318 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 1,032 Value ($000) $232 Avg Close $180.78 Range $154.17 - $210.09

Q2 2024

Shares 1,057 Value ($000) $249 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 992 Value ($000) $207 Avg Close $180.39 Range $145.45 - $211.49

Q2 2023

Shares 1,856 Value ($000) $275 Avg Close $122.26 Range $106.35 - $143.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	986	$318	$239.49	$203.00 - $276.10
Q3 2025	1,032	$232	$180.78	$154.17 - $210.09
Q2 2024	1,057	$249	$211.43	$183.89 - $245.90
Q1 2024	992	$207	$180.39	$145.45 - $211.49
Q2 2023	1,856	$275	$122.26	$106.35 - $143.49