APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,492 Value ($000) $216 Avg Close $122.26 Range $106.35 - $143.49

Q4 2020

Shares 5,504 Value ($000) $475 Avg Close $70.69 Range $54.30 - $86.77

Q4 2017

Shares 6,670 Value ($000) $341 Avg Close $49.42 Range $44.06 - $55.51

Q4 2016

Shares 15,900 Value ($000) $513 Avg Close $27.48 Range $24.86 - $30.48

Q3 2016

Shares 37,800 Value ($000) $1,140 Avg Close $25.12 Range $21.12 - $28.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,492	$216	$122.26	$106.35 - $143.49
Q4 2020	5,504	$475	$70.69	$54.30 - $86.77
Q4 2017	6,670	$341	$49.42	$44.06 - $55.51
Q4 2016	15,900	$513	$27.48	$24.86 - $30.48
Q3 2016	37,800	$1,140	$25.12	$21.12 - $28.03