APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

FSB PREMIER WEALTH MANAGEMENT, INC.'s Holding History (CIK: 0000887748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,750 Value ($000) $2,763 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 9,730 Value ($000) $1,992 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 3,068 Value ($000) $562 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 1,577 Value ($000) $229 Avg Close $166.66 Range $140.08 - $198.56

Q4 2021

Shares 612 Value ($000) $96 Avg Close $139.59 Range $118.60 - $157.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,750	$2,763	$239.49	$203.00 - $276.10
Q3 2025	9,730	$1,992	$180.78	$154.17 - $210.09
Q2 2025	3,068	$562	$157.45	$122.80 - $184.91
Q1 2025	1,577	$229	$166.66	$140.08 - $198.56
Q4 2021	612	$96	$139.59	$118.60 - $157.23